zkAPE Historical Data

ZAT Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0₉957
+0.42%
$ 95,700 $ 11,970
Jan 2, 12 AM $ 0.0₉953
-0.42%
$ 95,300 $ 11,965
Jan 1, 11 PM $ 0.0₉957
-0.10%
$ 95,700 $ 11,917
Jan 1, 10 PM $ 0.0₉958
-0.52%
$ 95,800 $ 11,956
Jan 1, 9 PM $ 0.0₉963
+0.00%
$ 96,300 $ 11,938
Jan 1, 8 PM $ 0.0₉963
+0.00%
$ 96,300 $ 12,002
Jan 1, 7 PM $ 0.0₉963
-1.23%
$ 96,300 $ 12,025
Jan 1, 6 PM $ 0.0₉975
+0.00%
$ 97,500 $ 12,133
Jan 1, 5 PM $ 0.0₉975
+0.00%
$ 97,500 $ 12,122
Jan 1, 4 PM $ 0.0₉975
-0.20%
$ 97,500 $ 12,130
Jan 1, 3 PM $ 0.0₉977
+0.00%
$ 97,700 $ 12,123
Jan 1, 2 PM $ 0.0₉977
+0.00%
$ 97,700 $ 12,178
Jan 1, 1 PM $ 0.0₉977
+0.00%
$ 97,700 $ 12,140
Jan 1, 12 PM $ 0.0₉975
-0.20%
$ 97,500 $ 12,148
Jan 1, 11 AM $ 0.0₉977
+0.21%
$ 97,700 $ 12,209
Jan 1, 10 AM $ 0.0₉975
-0.10%
$ 97,500 $ 12,322
Jan 1, 9 AM $ 0.0₉976
+0.10%
$ 97,600 $ 12,282
Jan 1, 8 AM $ 0.0₉975
-0.20%
$ 97,500 $ 12,280
Jan 1, 7 AM $ 0.0₉977
+0.00%
$ 97,700 $ 12,330
Jan 1, 6 AM $ 0.0₉977
+0.21%
$ 97,700 $ 12,390
Jan 1, 5 AM $ 0.0₉975
-0.20%
$ 97,500 $ 12,358
Jan 1, 4 AM $ 0.0₉977
+0.21%
$ 97,700 $ 12,325
Jan 1, 3 AM $ 0.0₉975
-0.20%
$ 97,500 $ 12,214
Jan 1, 2 AM $ 0.0₉977
-0.20%
$ 97,700 $ 12,212
Jan 1, 1 AM $ 0.0₉979
+0.00%
$ 97,900 $ 12,247
Jan 1, 12 AM $ 0.0₉979
-0.10%
$ 97,900 $ 12,200
Dec 31, 11 PM $ 0.0₉98
+0.20%
$ 97,800 $ 12,306
Dec 31, 10 PM $ 0.0₉978
+0.00%
$ 97,800 $ 12,349
Dec 31, 9 PM $ 0.0₉978
+0.00%
$ 97,800 $ 12,375
Dec 31, 8 PM $ 0.0₉978
-0.20%
$ 97,800 $ 12,252
Dec 31, 7 PM $ 0.0₉98
+0.00%
$ 98,000 $ 12,234
Dec 31, 6 PM $ 0.0₉98
+0.00%
$ 98,000 $ 12,223
Dec 31, 5 PM $ 0.0₉98
+0.00%
$ 98,000 $ 12,195
Dec 31, 4 PM $ 0.0₉98
-0.10%
$ 98,000 $ 12,148
Dec 31, 3 PM $ 0.0₉981
+0.20%
$ 98,100 $ 12,210
Dec 31, 2 PM $ 0.0₉979
-0.31%
$ 97,900 $ 12,242
Dec 31, 1 PM $ 0.0₉982
+0.41%
$ 98,200 $ 12,275
Dec 31, 12 PM $ 0.0₉978
-2.98%
$ 97,800 $ 12,369
Dec 31, 11 AM $ 0.0₈101
+1.72%
$ 97,300 $ 12,398
Dec 31, 10 AM $ 0.0₉991
+0.00%
$ 99,100 $ 12,467
Dec 31, 9 AM $ 0.0₉991
-0.60%
$ 99,100 $ 12,561
Dec 31, 8 AM $ 0.0₉997
-0.30%
$ 99,700 $ 12,680
Dec 31, 7 AM $ 0.0₈1
-1.67%
$ 100,000 $ 12,617
Dec 31, 6 AM $ 0.0₈102
+0.10%
$ 101,700 $ 12,575
Dec 31, 5 AM $ 0.0₈102
+0.00%
$ 101,600 $ 12,644
Dec 31, 4 AM $ 0.0₈102
+0.00%
$ 101,600 $ 12,684
Dec 31, 3 AM $ 0.0₈102
+0.20%
$ 101,800 $ 12,796
Dec 31, 2 AM $ 0.0₈102
-0.20%
$ 101,600 $ 12,741
Dec 31, 1 AM $ 0.0₈102
+0.00%
$ 101,800 $ 12,698
Dec 31, 12 AM $ 0.0₈102
+0.00%
$ 101,800 $ 12,668