zkAPE Historical Data

ZAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0₈189
+6.48%
$188,900 $295
Nov 15, 2024 $0.0₈177
+0.23%
$177,400 $263
Nov 14, 2024 $0.0₈177
+0.00%
$177,000 $369
Nov 13, 2024 $0.0₈177
-0.51%
$177,000 $656
Nov 12, 2024 $0.0₈178
-10.96%
$177,900 $402
Nov 11, 2024 $0.0₈198
-0.95%
$198,100 $515
Nov 10, 2024 $0.0₈2
+18.34%
$200,000 $665
Nov 9, 2024 $0.0₈169
+12.67%
$169,000 $547
Nov 8, 2024 $0.0₈15
-4.28%
$150,000 $145
Nov 7, 2024 $0.0₈157
-1.57%
$156,700 $494
Nov 6, 2024 $0.0₈159
+13.63%
$159,200 $133
Nov 5, 2024 $0.0₈14
+5.10%
$140,100 $431
Nov 4, 2024 $0.0₈133
+0.45%
$133,300 $601
Nov 3, 2024 $0.0₈133
-1.26%
$132,700 $108
Nov 2, 2024 $0.0₈134
-9.80%
$134,400 $365
Nov 1, 2024 $0.0₈146
+6.25%
$146,100 $342
Oct 31, 2024 $0.0₈137
-10.42%
$137,500 $233
Oct 30, 2024 $0.0₈19
+27.77%
$190,000 $88
Oct 29, 2024 $0.0₈149
+15.09%
$148,700 $262
Oct 28, 2024 $0.0₈129
-2.34%
$129,200 $132
Oct 27, 2024 $0.0₈132
+0.15%
$132,300 $25
Oct 26, 2024 $0.0₈129
-5.75%
$129,400 $226
Oct 25, 2024 $0.0₈137
-19.19%
$137,300 $278
Oct 24, 2024 $0.0₈158
-12.56%
$158,100 $19
Oct 23, 2024 $0.0₈137
-14.57%
$137,200 $420
Oct 22, 2024 $0.0₈161
-7.70%
$160,600 $214
Oct 21, 2024 $0.0₈174
-5.23%
$174,000 $258
Oct 20, 2024 $0.0₈184
-0.54%
$183,600 $536
Oct 19, 2024 $0.0₈176
+0.23%
$176,000 $160
Oct 18, 2024 $0.0₈189
-7.84%
$189,200 $1,013
Oct 17, 2024 $0.0₈205
+8.45%
$205,300 $301
Oct 16, 2024 $0.0₈202
+14.93%
$202,500 $303
Oct 15, 2024 $0.0₈176
+1.85%
$176,200 $57
Oct 14, 2024 $0.0₈173
-3.73%
$173,000 $152
Oct 13, 2024 $0.0₈18
+1.99%
$179,700 $25
Oct 12, 2024 $0.0₈18
+7.41%
$179,700 $57
Oct 11, 2024 $0.0₈167
+2.58%
$167,300 $70
Oct 10, 2024 $0.0₈163
+5.84%
$163,100 $118
Oct 9, 2024 $0.0₈154
-8.87%
$154,100 $32
Oct 8, 2024 $0.0₈169
+6.35%
$169,100 $35
Oct 7, 2024 $0.0₈159
+3.18%
$159,000 $52
Oct 6, 2024 $0.0₈154
+0.00%
$154,100 $65
Oct 5, 2024 $0.0₈154
-5.58%
$154,100 $93
Oct 4, 2024 $0.0₈163
-2.74%
$163,200 $83
Oct 3, 2024 $0.0₈168
+4.74%
$167,800 $81
Oct 2, 2024 $0.0₈16
+11.48%
$160,200 $157
Oct 1, 2024 $0.0₈144
-16.21%
$143,700 $579
Sep 30, 2024 $0.0₈171
-4.83%
$171,500 $87
Sep 29, 2024 $0.0₈18
-4.50%
$180,200 $390
Sep 28, 2024 $0.0₈189
+8.45%
$188,700 $192