zkAPE Historical Data

ZAT Page 7
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₈189
+6.48%
$ 188,900 $ 295
Nov 15, 2024 $ 0.0₈177
+0.23%
$ 177,400 $ 263
Nov 14, 2024 $ 0.0₈177
+0.00%
$ 177,000 $ 369
Nov 13, 2024 $ 0.0₈177
-0.51%
$ 177,000 $ 656
Nov 12, 2024 $ 0.0₈178
-10.96%
$ 177,900 $ 402
Nov 11, 2024 $ 0.0₈198
-0.95%
$ 198,100 $ 515
Nov 10, 2024 $ 0.0₈2
+18.34%
$ 200,000 $ 665
Nov 9, 2024 $ 0.0₈169
+12.67%
$ 169,000 $ 547
Nov 8, 2024 $ 0.0₈15
-4.28%
$ 150,000 $ 145
Nov 7, 2024 $ 0.0₈157
-1.57%
$ 156,700 $ 494
Nov 6, 2024 $ 0.0₈159
+13.63%
$ 159,200 $ 133
Nov 5, 2024 $ 0.0₈14
+5.10%
$ 140,100 $ 431
Nov 4, 2024 $ 0.0₈133
+0.45%
$ 133,300 $ 601
Nov 3, 2024 $ 0.0₈133
-1.26%
$ 132,700 $ 108
Nov 2, 2024 $ 0.0₈134
-9.80%
$ 134,400 $ 365
Nov 1, 2024 $ 0.0₈146
+6.25%
$ 146,100 $ 342
Oct 31, 2024 $ 0.0₈137
-10.42%
$ 137,500 $ 233
Oct 30, 2024 $ 0.0₈19
+27.77%
$ 190,000 $ 88
Oct 29, 2024 $ 0.0₈149
+15.09%
$ 148,700 $ 262
Oct 28, 2024 $ 0.0₈129
-2.34%
$ 129,200 $ 132
Oct 27, 2024 $ 0.0₈132
+0.15%
$ 132,300 $ 25
Oct 26, 2024 $ 0.0₈129
-5.75%
$ 129,400 $ 226
Oct 25, 2024 $ 0.0₈137
-19.19%
$ 137,300 $ 278
Oct 24, 2024 $ 0.0₈158
-12.56%
$ 158,100 $ 19
Oct 23, 2024 $ 0.0₈137
-14.57%
$ 137,200 $ 420
Oct 22, 2024 $ 0.0₈161
-7.70%
$ 160,600 $ 214
Oct 21, 2024 $ 0.0₈174
-5.23%
$ 174,000 $ 258
Oct 20, 2024 $ 0.0₈184
-0.54%
$ 183,600 $ 536
Oct 19, 2024 $ 0.0₈176
+0.23%
$ 176,000 $ 160
Oct 18, 2024 $ 0.0₈189
-7.84%
$ 189,200 $ 1,013
Oct 17, 2024 $ 0.0₈205
+8.45%
$ 205,300 $ 301
Oct 16, 2024 $ 0.0₈202
+14.93%
$ 202,500 $ 303
Oct 15, 2024 $ 0.0₈176
+1.85%
$ 176,200 $ 57
Oct 14, 2024 $ 0.0₈173
-3.73%
$ 173,000 $ 152
Oct 13, 2024 $ 0.0₈18
+1.99%
$ 179,700 $ 25
Oct 12, 2024 $ 0.0₈18
+7.41%
$ 179,700 $ 57
Oct 11, 2024 $ 0.0₈167
+2.58%
$ 167,300 $ 70
Oct 10, 2024 $ 0.0₈163
+5.84%
$ 163,100 $ 118
Oct 9, 2024 $ 0.0₈154
-8.87%
$ 154,100 $ 32
Oct 8, 2024 $ 0.0₈169
+6.35%
$ 169,100 $ 35
Oct 7, 2024 $ 0.0₈159
+3.18%
$ 159,000 $ 52
Oct 6, 2024 $ 0.0₈154
+0.00%
$ 154,100 $ 65
Oct 5, 2024 $ 0.0₈154
-5.58%
$ 154,100 $ 93
Oct 4, 2024 $ 0.0₈163
-2.74%
$ 163,200 $ 83
Oct 3, 2024 $ 0.0₈168
+4.74%
$ 167,800 $ 81
Oct 2, 2024 $ 0.0₈16
+11.48%
$ 160,200 $ 157
Oct 1, 2024 $ 0.0₈144
-16.21%
$ 143,700 $ 579
Sep 30, 2024 $ 0.0₈171
-4.83%
$ 171,500 $ 87
Sep 29, 2024 $ 0.0₈18
-4.50%
$ 180,200 $ 390
Sep 28, 2024 $ 0.0₈189
+8.45%
$ 188,700 $ 192