zkAPE Historical Data

ZAT Page 7
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.0₈102
+0.00%
$ 101,800 $ 12,541
Dec 30, 10 PM $ 0.0₈102
+0.20%
$ 101,800 $ 12,462
Dec 30, 9 PM $ 0.0₈102
-0.20%
$ 101,600 $ 12,456
Dec 30, 8 PM $ 0.0₈102
+0.20%
$ 101,800 $ 12,559
Dec 30, 7 PM $ 0.0₈102
+1.30%
$ 101,800 $ 12,612
Dec 30, 6 PM $ 0.0₈1
+0.00%
$ 100,300 $ 12,575
Dec 30, 5 PM $ 0.0₈1
+0.00%
$ 100,300 $ 12,542
Dec 30, 4 PM $ 0.0₈1
-3.46%
$ 100,500 $ 12,630
Dec 30, 3 PM $ 0.0₈105
-1.23%
$ 104,700 $ 12,536
Dec 30, 2 PM $ 0.0₈106
-3.64%
$ 106,000 $ 12,448
Dec 30, 1 PM $ 0.0₈11
-4.60%
$ 110,000 $ 12,404
Dec 30, 12 PM $ 0.0₈115
-1.62%
$ 115,300 $ 12,342
Dec 30, 11 AM $ 0.0₈117
-2.90%
$ 117,200 $ 12,373
Dec 30, 10 AM $ 0.0₈121
+22.17%
$ 120,700 $ 12,224
Dec 30, 9 AM $ 0.0₉988
+0.00%
$ 98,800 $ 12,103
Dec 30, 8 AM $ 0.0₉988
-2.37%
$ 98,600 $ 12,000
Dec 30, 7 AM $ 0.0₈101
-3.34%
$ 101,300 $ 12,960
Dec 30, 6 AM $ 0.0₈105
-1.78%
$ 104,700 $ 13,000
Dec 30, 5 AM $ 0.0₈107
+2.50%
$ 104,000 $ 13,052
Dec 30, 4 AM $ 0.0₈104
+0.00%
$ 104,000 $ 13,148
Dec 30, 3 AM $ 0.0₈104
+0.00%
$ 104,000 $ 13,096
Dec 30, 2 AM $ 0.0₈104
-0.19%
$ 104,000 $ 13,222
Dec 30, 1 AM $ 0.0₈104
+1.66%
$ 104,200 $ 13,251
Dec 30, 12 AM $ 0.0₈102
+0.20%
$ 102,300 $ 13,284
Dec 29, 11 PM $ 0.0₈102
+0.00%
$ 102,300 $ 13,272
Dec 29, 10 PM $ 0.0₈102
-3.85%
$ 102,300 $ 13,270
Dec 29, 9 PM $ 0.0₈106
-0.19%
$ 106,400 $ 13,202
Dec 29, 8 PM $ 0.0₈107
-0.56%
$ 106,600 $ 13,230
Dec 29, 7 PM $ 0.0₈107
+4.59%
$ 107,200 $ 13,186
Dec 29, 6 PM $ 0.0₈102
+0.00%
$ 102,500 $ 13,096
Dec 29, 12 PM $ 0.0₈115
+5.99%
$ 115,000 $ 12,992
Dec 29, 11 AM $ 0.0₈108
+1.12%
$ 108,500 $ 12,987
Dec 29, 10 AM $ 0.0₈107
-1.83%
$ 107,300 $ 12,991
Dec 29, 9 AM $ 0.0₈109
+5.00%
$ 109,300 $ 13,008
Dec 29, 8 AM $ 0.0₈104
+7.65%
$ 104,100 $ 13,159
Dec 29, 7 AM $ 0.0₉967
+2.11%
$ 96,700 $ 12,228
Dec 29, 6 AM $ 0.0₉947
-0.21%
$ 94,700 $ 12,184
Dec 29, 5 AM $ 0.0₉949
-3.36%
$ 94,900 $ 12,099
Dec 29, 4 AM $ 0.0₉982
+0.20%
$ 98,200 $ 11,987
Dec 29, 3 AM $ 0.0₉98
+7.22%
$ 98,000 $ 12,003
Dec 29, 2 AM $ 0.0₉916
-2.35%
$ 91,600 $ 11,875
Dec 29, 1 AM $ 0.0₉938
-1.05%
$ 93,800 $ 11,845
Dec 29, 12 AM $ 0.0₉948
+0.00%
$ 94,800 $ 11,840
Dec 28, 11 PM $ 0.0₉948
-0.21%
$ 94,800 $ 11,857
Dec 28, 10 PM $ 0.0₉95
-0.31%
$ 95,000 $ 11,859
Dec 28, 9 PM $ 0.0₉953
-1.55%
$ 95,300 $ 12,004
Dec 28, 8 PM $ 0.0₉953
-1.65%
$ 95,300 $ 12,030
Dec 28, 7 PM $ 0.0₉969
+1.15%
$ 96,900 $ 12,012
Dec 28, 6 PM $ 0.0₉958
-5.62%
$ 95,800 $ 12,135
Dec 28, 5 PM $ 0.0₉953
-2.85%
$ 95,300 $ 12,242