zkAPE Historical Data

ZAT Page 8
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.0₈174
+6.75%
$174,000 $102
Sep 26, 2024 $0.0₈163
-9.70%
$163,000 $280
Sep 25, 2024 $0.0₈181
+9.66%
$180,500 $797
Sep 24, 2024 $0.0₈162
-26.42%
$161,800 $4,023
Sep 23, 2024 $0.0₈22
+2.23%
$219,900 $143
Sep 22, 2024 $0.0₈215
+7.23%
$215,000 $197
Sep 21, 2024 $0.0₈201
-4.61%
$200,500 $297
Sep 20, 2024 $0.0₈21
-8.09%
$210,200 $650
Sep 19, 2024 $0.0₈229
-8.08%
$228,700 $773
Sep 18, 2024 $0.0₈249
+16.92%
$248,800 $845
Sep 17, 2024 $0.0₈213
-1.94%
$212,800 $188
Sep 16, 2024 $0.0₈217
+1.40%
$217,000 $564
Sep 15, 2024 $0.0₈214
-11.86%
$214,000 $309
Sep 14, 2024 $0.0₈244
+0.04%
$244,000 $164
Sep 13, 2024 $0.0₈244
+11.22%
$243,900 $442
Sep 12, 2024 $0.0₈219
+1.11%
$219,300 $302
Sep 11, 2024 $0.0₈217
-1.18%
$216,900 $183
Sep 10, 2024 $0.0₈219
-4.61%
$219,500 $9
Sep 9, 2024 $0.0₈23
+3.93%
$230,100 $229
Sep 8, 2024 $0.0₈221
-3.74%
$221,400 $369
Sep 7, 2024 $0.0₈23
-5.39%
$230,000 $15
Sep 6, 2024 $0.0₈243
-6.07%
$243,100 $619
Sep 5, 2024 $0.0₈259
+4.02%
$258,800 $573
Sep 4, 2024 $0.0₈249
-0.48%
$248,800 $183
Sep 3, 2024 $0.0₈25
+0.36%
$250,000 $291
Sep 2, 2024 $0.0₈249
+5.19%
$249,100 $378
Sep 1, 2024 $0.0₈237
-10.40%
$236,800 $411
Aug 31, 2024 $0.0₈264
+5.72%
$264,300 $88
Aug 30, 2024 $0.0₈25
-8.05%
$250,000 $890
Aug 29, 2024 $0.0₈317
+10.44%
$317,400 $594
Aug 28, 2024 $0.0₈287
+0.49%
$287,400 $245
Aug 27, 2024 $0.0₈286
-1.89%
$286,000 $1,519
Aug 26, 2024 $0.0₈291
-10.31%
$291,500 $288
Aug 25, 2024 $0.0₈325
+7.79%
$325,000 $2,808
Aug 24, 2024 $0.0₈302
+0.03%
$301,500 $43
Aug 23, 2024 $0.0₈301
+18.15%
$301,400 $404
Aug 22, 2024 $0.0₈255
-12.00%
$255,100 $868
Aug 21, 2024 $0.0₈29
+12.50%
$289,900 $715
Aug 20, 2024 $0.0₈258
-19.47%
$257,700 $2,080
Aug 19, 2024 $0.0₈32
+27.24%
$320,000 $661
Aug 18, 2024 $0.0₈252
-15.29%
$251,500 $219
Aug 17, 2024 $0.0₈297
+8.12%
$296,900 $274
Aug 16, 2024 $0.0₈275
+1.97%
$274,600 $421
Aug 15, 2024 $0.0₈269
-0.70%
$269,300 $2,853
Aug 14, 2024 $0.0₈271
-14.39%
$271,200 $1,214
Aug 13, 2024 $0.0₈317
+0.28%
$316,800 $2,313
Aug 12, 2024 $0.0₈316
-6.87%
$315,900 $1,802
Aug 11, 2024 $0.0₈339
-10.06%
$338,900 $1,194
Aug 10, 2024 $0.0₈377
+6.08%
$376,800 $1,228
Aug 9, 2024 $0.0₈355
+8.03%
$355,200 $836