zkAPE Historical Data

ZAT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0₉981
+0.00%
$ 98,100 $ 12,233
Dec 28, 3 PM $ 0.0₉981
-2.97%
$ 98,100 $ 12,129
Dec 28, 2 PM $ 0.0₈101
+1.82%
$ 100,900 $ 12,078
Dec 28, 1 PM $ 0.0₉991
-4.71%
$ 99,100 $ 12,140
Dec 28, 12 PM $ 0.0₈104
+10.64%
$ 104,000 $ 12,237
Dec 28, 11 AM $ 0.0₉94
+0.21%
$ 94,000 $ 12,260
Dec 28, 10 AM $ 0.0₉938
-2.29%
$ 94,000 $ 12,191
Dec 28, 9 AM $ 0.0₉96
+0.63%
$ 96,000 $ 12,222
Dec 28, 8 AM $ 0.0₉954
+0.85%
$ 95,400 $ 12,092
Dec 28, 7 AM $ 0.0₉946
+1.28%
$ 94,600 $ 12,097
Dec 28, 6 AM $ 0.0₉934
+0.21%
$ 93,400 $ 12,128
Dec 28, 5 AM $ 0.0₉932
-0.64%
$ 93,200 $ 12,122
Dec 28, 4 AM $ 0.0₉938
+0.21%
$ 93,800 $ 12,200
Dec 28, 3 AM $ 0.0₉936
+0.00%
$ 93,600 $ 12,211
Dec 28, 2 AM $ 0.0₉936
-0.21%
$ 93,600 $ 12,090
Dec 28, 1 AM $ 0.0₉938
+0.00%
$ 93,600 $ 12,047
Dec 28, 12 AM $ 0.0₉938
+0.00%
$ 93,800 $ 12,083
Dec 27, 11 PM $ 0.0₉936
-0.21%
$ 93,600 $ 12,104
Dec 27, 10 PM $ 0.0₉938
-1.05%
$ 93,800 $ 12,108
Dec 27, 9 PM $ 0.0₉946
-0.21%
$ 94,600 $ 11,995
Dec 27, 8 PM $ 0.0₉948
+0.00%
$ 94,800 $ 11,899
Dec 27, 7 PM $ 0.0₉948
+0.21%
$ 94,600 $ 11,974
Dec 27, 6 PM $ 0.0₉946
-2.07%
$ 94,600 $ 11,933
Dec 27, 5 PM $ 0.0₉966
+0.00%
$ 96,600 $ 11,948
Dec 27, 4 PM $ 0.0₉966
+0.21%
$ 96,600 $ 12,039
Dec 27, 3 PM $ 0.0₉964
-0.21%
$ 96,400 $ 12,190
Dec 27, 2 PM $ 0.0₉966
+3.65%
$ 96,600 $ 12,280
Dec 27, 1 PM $ 0.0₉932
-0.21%
$ 93,200 $ 12,243
Dec 27, 12 PM $ 0.0₉934
-0.43%
$ 93,400 $ 12,181
Dec 27, 11 AM $ 0.0₉938
+0.00%
$ 93,800 $ 12,129
Dec 27, 10 AM $ 0.0₉938
-0.21%
$ 93,800 $ 12,181
Dec 27, 9 AM $ 0.0₉94
+0.00%
$ 94,000 $ 12,207
Dec 27, 8 AM $ 0.0₉94
+0.21%
$ 94,000 $ 12,246
Dec 27, 7 AM $ 0.0₉938
+1.08%
$ 93,800 $ 12,221
Dec 27, 6 AM $ 0.0₉928
+0.22%
$ 92,800 $ 12,182
Dec 27, 5 AM $ 0.0₉926
+0.00%
$ 92,600 $ 12,186
Dec 27, 4 AM $ 0.0₉926
-0.22%
$ 92,600 $ 12,146
Dec 27, 3 AM $ 0.0₉928
+0.00%
$ 92,800 $ 12,186
Dec 27, 2 AM $ 0.0₉928
+0.00%
$ 92,800 $ 12,321
Dec 27, 1 AM $ 0.0₉928
+0.00%
$ 92,800 $ 12,277
Dec 27, 12 AM $ 0.0₉928
+0.22%
$ 92,800 $ 12,323
Dec 26, 11 PM $ 0.0₉926
-0.22%
$ 92,600 $ 12,310
Dec 26, 10 PM $ 0.0₉928
+0.22%
$ 92,800 $ 12,280
Dec 26, 9 PM $ 0.0₉926
+0.00%
$ 92,600 $ 12,305
Dec 26, 8 PM $ 0.0₉928
+0.00%
$ 92,800 $ 12,261
Dec 26, 7 PM $ 0.0₉928
+0.00%
$ 92,800 $ 12,177
Dec 26, 6 PM $ 0.0₉928
+0.22%
$ 92,800 $ 12,193
Dec 26, 5 PM $ 0.0₉926
-0.22%
$ 92,600 $ 12,186
Dec 26, 4 PM $ 0.0₉926
-1.17%
$ 92,600 $ 12,162
Dec 26, 3 PM $ 0.0₉937
-0.21%
$ 93,700 $ 12,099