zkAPE Historical Data

ZAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.0₈329
-9.45%
$328,800 $2,603
Aug 7, 2024 $0.0₈363
-6.01%
$362,600 $1,700
Aug 6, 2024 $0.0₈386
+27.20%
$385,800 $2,161
Aug 5, 2024 $0.0₈303
-22.65%
$303,300 $1,289
Aug 4, 2024 $0.0₈392
+0.31%
$392,100 $1,103
Aug 3, 2024 $0.0₈391
-3.77%
$390,900 $4,668
Aug 2, 2024 $0.0₈406
-2.40%
$406,200 $1,109
Aug 1, 2024 $0.0₈416
-8.41%
$416,200 $17,698
Jul 31, 2024 $0.0₈4
+10.44%
$400,000 $16,686
Jul 30, 2024 $0.0₈36
-4.30%
$360,200 $1,437
Jul 29, 2024 $0.0₈376
+2.81%
$376,400 $884
Jul 28, 2024 $0.0₈388
-2.80%
$388,400 $1,330
Jul 27, 2024 $0.0₈4
-1.02%
$399,600 $2,668
Jul 26, 2024 $0.0₈404
+0.05%
$403,700 $1,345
Jul 25, 2024 $0.0₈404
-4.99%
$403,500 $1,318
Jul 24, 2024 $0.0₈425
-10.17%
$424,700 $5,677
Jul 23, 2024 $0.0₈473
+7.43%
$472,800 $3,482
Jul 22, 2024 $0.0₈44
-7.85%
$440,100 $14,602
Jul 21, 2024 $0.0₈478
+3.49%
$477,600 $26,513
Jul 20, 2024 $0.0₈792
+24.20%
$792,400 $104,960
Jul 19, 2024 $0.0₈319
+2.90%
$319,100 $11,176
Jul 18, 2024 $0.0₈31
-5.83%
$310,200 $12,526
Jul 17, 2024 $0.0₈331
+5.34%
$331,200 $13,012
Jul 16, 2024 $0.0₈314
-14.29%
$313,700 $12,663
Jul 15, 2024 $0.0₈366
+8.58%
$365,600 $13,397
Jul 14, 2024 $0.0₈336
+14.35%
$336,300 $14,498
Jul 13, 2024 $0.0₈284
-21.10%
$284,500 $4,474
Jul 12, 2024 $0.0₈367
+25.81%
$367,500 $10,475
Jul 11, 2024 $0.0₈292
+5.91%
$292,200 $13,060
Jul 10, 2024 $0.0₈276
+2.79%
$275,900 $752
Jul 9, 2024 $0.0₈268
-3.94%
$268,400 $1,490
Jul 8, 2024 $0.0₈279
+5.75%
$279,500 $6,966
Jul 7, 2024 $0.0₈264
-8.77%
$264,300 $616
Jul 6, 2024 $0.0₈29
+10.32%
$289,700 $6,241
Jul 5, 2024 $0.0₈263
-6.07%
$262,900 $955
Jul 4, 2024 $0.0₈28
-4.08%
$279,900 $3,230
Jul 3, 2024 $0.0₈292
-17.24%
$291,800 $3,496
Jul 2, 2024 $0.0₈353
-5.97%
$352,600 $9,928
Jul 1, 2024 $0.0₈375
-7.52%
$374,800 $6,324
Jun 30, 2024 $0.0₈405
+6.66%
$405,400 $920
Jun 29, 2024 $0.0₈42
+7.17%
$420,000 $7,308
Jun 28, 2024 $0.0₈395
-5.64%
$394,700 $7,432
Jun 27, 2024 $0.0₈391
+8.74%
$390,500 $19,385
Jun 26, 2024 $0.0₈4
+8.94%
$399,800 $3,915
Jun 25, 2024 $0.0₈367
+5.22%
$367,000 $7,499
Jun 24, 2024 $0.0₈35
-11.62%
$349,900 $12,009
Jun 23, 2024 $0.0₈396
-5.92%
$395,600 $12,027
Jun 22, 2024 $0.0₈42
-5.36%
$420,400 $10,525
Jun 21, 2024 $0.0₈445
+5.20%
$445,200 $10,504
Jun 20, 2024 $0.0₈423
-5.73%
$423,200 $7,937