zkAPE Historical Data

ZAT Page 9
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $ 0.0₈329
-9.45%
$ 328,800 $ 2,603
Aug 7, 2024 $ 0.0₈363
-6.01%
$ 362,600 $ 1,700
Aug 6, 2024 $ 0.0₈386
+27.20%
$ 385,800 $ 2,161
Aug 5, 2024 $ 0.0₈303
-22.65%
$ 303,300 $ 1,289
Aug 4, 2024 $ 0.0₈392
+0.31%
$ 392,100 $ 1,103
Aug 3, 2024 $ 0.0₈391
-3.77%
$ 390,900 $ 4,668
Aug 2, 2024 $ 0.0₈406
-2.40%
$ 406,200 $ 1,109
Aug 1, 2024 $ 0.0₈416
-8.41%
$ 416,200 $ 17,698
Jul 31, 2024 $ 0.0₈4
+10.44%
$ 400,000 $ 16,686
Jul 30, 2024 $ 0.0₈36
-4.30%
$ 360,200 $ 1,437
Jul 29, 2024 $ 0.0₈376
+2.81%
$ 376,400 $ 884
Jul 28, 2024 $ 0.0₈388
-2.80%
$ 388,400 $ 1,330
Jul 27, 2024 $ 0.0₈4
-1.02%
$ 399,600 $ 2,668
Jul 26, 2024 $ 0.0₈404
+0.05%
$ 403,700 $ 1,345
Jul 25, 2024 $ 0.0₈404
-4.99%
$ 403,500 $ 1,318
Jul 24, 2024 $ 0.0₈425
-10.17%
$ 424,700 $ 5,677
Jul 23, 2024 $ 0.0₈473
+7.43%
$ 472,800 $ 3,482
Jul 22, 2024 $ 0.0₈44
-7.85%
$ 440,100 $ 14,602
Jul 21, 2024 $ 0.0₈478
+3.49%
$ 477,600 $ 26,513
Jul 20, 2024 $ 0.0₈792
+24.20%
$ 792,400 $ 104,960
Jul 19, 2024 $ 0.0₈319
+2.90%
$ 319,100 $ 11,176
Jul 18, 2024 $ 0.0₈31
-5.83%
$ 310,200 $ 12,526
Jul 17, 2024 $ 0.0₈331
+5.34%
$ 331,200 $ 13,012
Jul 16, 2024 $ 0.0₈314
-14.29%
$ 313,700 $ 12,663
Jul 15, 2024 $ 0.0₈366
+8.58%
$ 365,600 $ 13,397
Jul 14, 2024 $ 0.0₈336
+14.35%
$ 336,300 $ 14,498
Jul 13, 2024 $ 0.0₈284
-21.10%
$ 284,500 $ 4,474
Jul 12, 2024 $ 0.0₈367
+25.81%
$ 367,500 $ 10,475
Jul 11, 2024 $ 0.0₈292
+5.91%
$ 292,200 $ 13,060
Jul 10, 2024 $ 0.0₈276
+2.79%
$ 275,900 $ 752
Jul 9, 2024 $ 0.0₈268
-3.94%
$ 268,400 $ 1,490
Jul 8, 2024 $ 0.0₈279
+5.75%
$ 279,500 $ 6,966
Jul 7, 2024 $ 0.0₈264
-8.77%
$ 264,300 $ 616
Jul 6, 2024 $ 0.0₈29
+10.32%
$ 289,700 $ 6,241
Jul 5, 2024 $ 0.0₈263
-6.07%
$ 262,900 $ 955
Jul 4, 2024 $ 0.0₈28
-4.08%
$ 279,900 $ 3,230
Jul 3, 2024 $ 0.0₈292
-17.24%
$ 291,800 $ 3,496
Jul 2, 2024 $ 0.0₈353
-5.97%
$ 352,600 $ 9,928
Jul 1, 2024 $ 0.0₈375
-7.52%
$ 374,800 $ 6,324
Jun 30, 2024 $ 0.0₈405
+6.66%
$ 405,400 $ 920
Jun 29, 2024 $ 0.0₈42
+7.17%
$ 420,000 $ 7,308
Jun 28, 2024 $ 0.0₈395
-5.64%
$ 394,700 $ 7,432
Jun 27, 2024 $ 0.0₈391
+8.74%
$ 390,500 $ 19,385
Jun 26, 2024 $ 0.0₈4
+8.94%
$ 399,800 $ 3,915
Jun 25, 2024 $ 0.0₈367
+5.22%
$ 367,000 $ 7,499
Jun 24, 2024 $ 0.0₈35
-11.62%
$ 349,900 $ 12,009
Jun 23, 2024 $ 0.0₈396
-5.92%
$ 395,600 $ 12,027
Jun 22, 2024 $ 0.0₈42
-5.36%
$ 420,400 $ 10,525
Jun 21, 2024 $ 0.0₈445
+5.20%
$ 445,200 $ 10,504
Jun 20, 2024 $ 0.0₈423
-5.73%
$ 423,200 $ 7,937