zkAPE Historical Data

ZAT Page 9
Download
Date Close Price change Market cap Trading volume
Dec 26, 2 PM $ 0.0₉939
+0.00%
$ 93,900 $ 12,041
Dec 26, 1 PM $ 0.0₉939
+0.43%
$ 93,900 $ 12,023
Dec 26, 12 PM $ 0.0₉937
+5.40%
$ 93,700 $ 12,013
Dec 26, 11 AM $ 0.0₉889
-2.95%
$ 89,000 $ 11,975
Dec 26, 10 AM $ 0.0₉916
-3.27%
$ 91,600 $ 11,973
Dec 26, 9 AM $ 0.0₉947
+10.12%
$ 94,700 $ 11,947
Dec 26, 8 AM $ 0.0₉86
-0.12%
$ 86,000 $ 11,920
Dec 26, 7 AM $ 0.0₉861
-0.69%
$ 86,100 $ 11,921
Dec 26, 6 AM $ 0.0₉868
+0.12%
$ 86,800 $ 11,870
Dec 26, 5 AM $ 0.0₉867
-0.12%
$ 86,700 $ 11,878
Dec 26, 4 AM $ 0.0₉867
+0.46%
$ 86,700 $ 11,870
Dec 26, 3 AM $ 0.0₉863
-0.12%
$ 86,300 $ 11,813
Dec 26, 2 AM $ 0.0₉864
+0.93%
$ 86,400 $ 11,800
Dec 26, 1 AM $ 0.0₉856
-0.12%
$ 85,600 $ 11,853
Dec 26, 12 AM $ 0.0₉857
+0.00%
$ 85,700 $ 11,859
Dec 25, 11 PM $ 0.0₉857
+0.00%
$ 85,700 $ 11,901
Dec 25, 10 PM $ 0.0₉857
+0.00%
$ 85,700 $ 11,933
Dec 25, 9 PM $ 0.0₉857
+0.35%
$ 85,700 $ 11,894
Dec 25, 8 PM $ 0.0₉854
+0.00%
$ 85,400 $ 11,991
Dec 25, 7 PM $ 0.0₉854
-0.12%
$ 85,400 $ 12,017
Dec 25, 6 PM $ 0.0₉855
+0.12%
$ 85,500 $ 11,937
Dec 25, 5 PM $ 0.0₉854
-0.12%
$ 85,400 $ 11,915
Dec 25, 4 PM $ 0.0₉855
+0.12%
$ 85,500 $ 11,859
Dec 25, 3 PM $ 0.0₉854
-0.12%
$ 85,400 $ 11,765
Dec 25, 2 PM $ 0.0₉854
-0.12%
$ 85,400 $ 11,738
Dec 25, 1 PM $ 0.0₉855
+0.35%
$ 85,500 $ 11,726
Dec 25, 12 PM $ 0.0₉851
-0.12%
$ 85,100 $ 11,711
Dec 25, 11 AM $ 0.0₉851
+0.00%
$ 85,100 $ 11,727
Dec 25, 10 AM $ 0.0₉851
-0.12%
$ 85,100 $ 11,713
Dec 25, 9 AM $ 0.0₉852
+0.12%
$ 85,200 $ 11,789
Dec 25, 8 AM $ 0.0₉851
-0.12%
$ 85,100 $ 11,749
Dec 25, 7 AM $ 0.0₉852
+0.12%
$ 85,200 $ 11,798
Dec 25, 6 AM $ 0.0₉851
-0.12%
$ 85,100 $ 11,905
Dec 25, 5 AM $ 0.0₉852
+0.00%
$ 85,200 $ 11,840
Dec 25, 4 AM $ 0.0₉852
+0.12%
$ 85,200 $ 11,839
Dec 25, 3 AM $ 0.0₉851
-2.07%
$ 85,100 $ 11,863
Dec 25, 2 AM $ 0.0₉836
-2.45%
$ 83,600 $ 11,792
Dec 25, 1 AM $ 0.0₉857
+0.00%
$ 85,700 $ 11,736
Dec 25, 12 AM $ 0.0₉857
+0.12%
$ 85,700 $ 11,711
Dec 24, 11 PM $ 0.0₉856
-0.12%
$ 85,600 $ 11,721
Dec 24, 10 PM $ 0.0₉857
-1.49%
$ 85,700 $ 11,806
Dec 24, 9 PM $ 0.0₉87
-0.46%
$ 87,000 $ 11,768
Dec 24, 8 PM $ 0.0₉875
+0.00%
$ 87,500 $ 11,641
Dec 24, 7 PM $ 0.0₉875
+0.00%
$ 87,500 $ 11,756
Dec 24, 6 PM $ 0.0₉875
+0.11%
$ 87,500 $ 11,784
Dec 24, 5 PM $ 0.0₉874
+0.00%
$ 87,400 $ 11,720
Dec 24, 4 PM $ 0.0₉874
+1.04%
$ 87,400 $ 11,788
Dec 24, 3 PM $ 0.0₉865
+0.46%
$ 86,500 $ 11,914
Dec 24, 2 PM $ 0.0₉86
-0.12%
$ 86,000 $ 11,994
Dec 24, 1 PM $ 0.0₉861
-0.92%
$ 86,100 $ 12,059