zkAPE Historical Data

ZAT
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $0.0₉179
-6.28%
$-- $1,622
Jan 14, 2026 $0.0₉191
-27.10%
$19,100 $1,800
Jan 13, 2026 $0.0₉278
-6.71%
$27,800 $2,877
Jan 12, 2026 $0.0₉298
+3.83%
$29,800 $168
Jan 11, 2026 $0.0₉287
-6.82%
$28,700 $1,133
Jan 10, 2026 $0.0₉311
-20.05%
$31,100 $583
Jan 9, 2026 $0.0₉389
-47.79%
$38,900 $5,538
Jan 8, 2026 $0.0₉41
+14.21%
$-- $3,559
Jan 7, 2026 $0.0₉359
-61.65%
$35,900 $11,036
Jan 6, 2026 $0.0₉936
-13.73%
$93,800 $12,438
Jan 5, 2026 $0.0₈108
+8.83%
$108,500 $20,016
Jan 4, 2026 $0.0₉997
+2.15%
$99,700 $12,040
Jan 3, 2026 $0.0₉976
-3.46%
$97,400 $12,133
Jan 2, 2026 $0.0₈101
+5.64%
$101,100 $12,391
Jan 1, 2026 $0.0₉957
-2.35%
$95,700 $11,917
Dec 31, 2025 $0.0₉978
-3.93%
$97,800 $12,349
Dec 30, 2025 $0.0₈102
-0.49%
$101,800 $12,462
Dec 29, 2025 $0.0₈102
+7.91%
$102,300 $13,270
Dec 28, 2025 $0.0₉95
+1.28%
$94,800 $11,859
Dec 27, 2025 $0.0₉938
+1.30%
$93,600 $12,108
Dec 26, 2025 $0.0₉928
+8.28%
$92,600 $12,280
Dec 25, 2025 $0.0₉857
+0.12%
$85,700 $11,933
Dec 24, 2025 $0.0₉857
-7.45%
$85,600 $11,806
Dec 23, 2025 $0.0₉881
-27.13%
$92,600 $14,328
Dec 22, 2025 $0.0₉82
-6.92%
$82,000 $11,935
Dec 21, 2025 $0.0₉915
+7.52%
$88,100 $11,475
Dec 20, 2025 $0.0₉851
+4.55%
$85,100 $11,812
Dec 19, 2025 $0.0₉813
+3.83%
$81,400 $12,360
Dec 18, 2025 $0.0₉828
+0.49%
$-- $11,594
Aug 14, 2025 $0.0₈261
-7.49%
$-- $13,007
Aug 13, 2025 $0.0₈269
-13.66%
$269,300 $41,950
Aug 12, 2025 $0.0₈312
+6.02%
$311,900 $63,947
Aug 11, 2025 $0.0₈294
+35.76%
$294,200 $25,949
Aug 10, 2025 $0.0₈217
-8.18%
$216,700 $54,834
Aug 9, 2025 $0.0₈231
+9.44%
$230,700 $13,439
Aug 8, 2025 $0.0₈211
-10.72%
$210,800 $12,896
Aug 7, 2025 $0.0₈236
+17.70%
$236,100 $39,560
Aug 6, 2025 $0.0₈201
+0.15%
$200,600 $72,630
Aug 5, 2025 $0.0₈2
-0.74%
$200,400 $81,449
Aug 4, 2025 $0.0₈202
+0.55%
$201,900 $78,596
Aug 3, 2025 $0.0₈201
-0.59%
$200,800 $80,642
Aug 2, 2025 $0.0₈202
-0.15%
$201,900 $81,688
Aug 1, 2025 $0.0₈202
-10.30%
$202,400 $79,589
Jul 31, 2025 $0.0₈225
-0.62%
$225,200 $55,029
Jul 30, 2025 $0.0₈227
-6.36%
$226,800 $108,786
Jul 29, 2025 $0.0₈242
+2.62%
$242,400 $76,360
Jul 28, 2025 $0.0₈236
+15.84%
$236,200 $78,404
Jul 27, 2025 $0.0₈204
+0.94%
$203,900 $80,015
Jul 26, 2025 $0.0₈202
-1.85%
$202,000 $78,760
Jul 25, 2025 $0.0₈205
+3.42%
$205,500 $77,048
Download