zkAPE Historical Data

ZAT
Download
Date Close Price change Market cap Trading volume
Jan 15, 7 AM $ 0.0₉179
+0.00%
$ 17,900 $ 1,622
Jan 15, 6 AM $ 0.0₉179
+0.00%
$ 17,900 $ 1,668
Jan 15, 5 AM $ 0.0₉179
+0.00%
$ 17,900 $ 1,700
Jan 15, 4 AM $ 0.0₉179
+0.00%
$ 17,900 $ 1,766
Jan 15, 3 AM $ 0.0₉179
+0.00%
$ 17,900 $ 1,884
Jan 15, 2 AM $ 0.0₉179
-1.10%
$ 17,900 $ 2,027
Jan 15, 1 AM $ 0.0₉181
-4.74%
$ 18,100 $ 1,757
Jan 15, 12 AM $ 0.0₉198
+3.66%
$ 19,800 $ 1,818
Jan 14, 11 PM $ 0.0₉191
+0.00%
$ 19,100 $ 1,800
Jan 14, 5 PM $ 0.0₉253
+0.00%
$ 25,300 $ 3,519
Jan 14, 4 PM $ 0.0₉253
+0.00%
$ 25,300 $ 3,519
Jan 14, 3 PM $ 0.0₉231
-0.43%
$ 23,100 $ 3,516
Jan 14, 2 PM $ 0.0₉232
+0.00%
$ 23,200 $ 3,509
Jan 14, 12 PM $ 0.0₉256
+0.00%
$ 25,600 $ 3,571
Jan 14, 11 AM $ 0.0₉256
+0.00%
$ 25,600 $ 3,571
Jan 14, 7 AM $ 0.0₉268
+0.00%
$ 26,800 $ 3,552
Jan 14, 6 AM $ 0.0₉26
-2.62%
$ 26,000 $ 3,529
Jan 14, 5 AM $ 0.0₉267
+9.43%
$ 26,700 $ 3,509
Jan 14, 4 AM $ 0.0₉253
-0.39%
$ 25,300 $ 3,418
Jan 14, 3 AM $ 0.0₉254
-8.30%
$ 25,400 $ 3,325
Jan 14, 2 AM $ 0.0₉285
+0.00%
$ 28,500 $ 3,090
Jan 14, 1 AM $ 0.0₉26
+3.59%
$ 26,000 $ 3,032
Jan 14, 12 AM $ 0.0₉251
-4.20%
$ 25,100 $ 2,961
Jan 13, 11 PM $ 0.0₉278
+2.21%
$ 27,800 $ 2,877
Jan 13, 10 PM $ 0.0₉272
+3.03%
$ 27,200 $ 2,832
Jan 13, 9 PM $ 0.0₉264
+0.00%
$ 26,400 $ 2,433
Jan 13, 8 PM $ 0.0₉264
+0.38%
$ 26,400 $ 1,942
Jan 13, 7 PM $ 0.0₉263
+0.77%
$ 26,300 $ 1,452
Jan 13, 6 PM $ 0.0₉261
-2.25%
$ 26,100 $ 930
Jan 13, 5 PM $ 0.0₉267
+4.71%
$ 26,700 $ 507
Jan 13, 4 PM $ 0.0₉255
+0.00%
$ 25,500 $ 324
Jan 13, 3 PM $ 0.0₉255
-4.85%
$ 25,500 $ 322
Jan 13, 2 PM $ 0.0₉268
-4.96%
$ 26,800 $ 319
Jan 13, 1 PM $ 0.0₉282
+0.00%
$ 28,200 $ 263
Jan 13, 11 AM $ 0.0₉315
+6.78%
$ 31,500 $ 221
Jan 13, 10 AM $ 0.0₉295
+0.00%
$ 29,500 $ 150
Jan 13, 9 AM $ 0.0₉295
-1.01%
$ 29,500 $ 150
Jan 13, 8 AM $ 0.0₉298
+0.00%
$ 29,800 $ 123
Jan 13, 7 AM $ 0.0₉298
+0.00%
$ 29,800 $ 130
Jan 13, 6 AM $ 0.0₉298
-0.33%
$ 29,800 $ 130
Jan 13, 5 AM $ 0.0₉299
+0.00%
$ 29,900 $ 128
Jan 13, 4 AM $ 0.0₉299
+0.00%
$ 29,900 $ 129
Jan 13, 3 AM $ 0.0₉299
+0.00%
$ 29,900 $ 132
Jan 13, 2 AM $ 0.0₉299
+0.34%
$ 29,900 $ 132
Jan 13, 1 AM $ 0.0₉298
+0.00%
$ 29,800 $ 140
Jan 13, 12 AM $ 0.0₉298
+0.00%
$ 29,800 $ 140
Jan 12, 11 PM $ 0.0₉298
+0.00%
$ 29,800 $ 168
Jan 12, 10 PM $ 0.0₉298
+0.00%
$ 29,800 $ 494
Jan 12, 9 PM $ 0.0₉298
+0.00%
$ 29,800 $ 753
Jan 12, 8 PM $ 0.0₉298
+0.00%
$ 29,800 $ 750
Download