NUDE BRC Historical Data

NUDE
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.00725
-1.26%
$ -- $ 72
Apr 16, 2024 $ 0.00733
+0.49%
$ 153,873 $ 73
Apr 15, 2024 $ 0.0073
+1.13%
$ 153,343 $ 432
Apr 14, 2024 $ 0.00722
+1.94%
$ 151,668 $ 144
Apr 12, 2024 $ 0.011
+0.87%
$ -- $ 110
Apr 11, 2024 $ 0.0109
+28.48%
$ 229,638 $ 649
Dec 29, 2023 $ 0.00631
-1.56%
$ 132,596 $ 57
Dec 28, 2023 $ 0.00641
-13.38%
$ 134,695 $ 58
Dec 27, 2023 $ 0.0074
+8.73%
$ 155,436 $ 127
Dec 26, 2023 $ 0.00683
+41.83%
$ 143,350 $ 90
Dec 25, 2023 $ 0.00482
-25.55%
$ 101,127 $ 135
Dec 24, 2023 $ 0.00648
-7.40%
$ 135,991 $ 65
Dec 23, 2023 $ 0.00701
+6.05%
$ 147,156 $ 916
Dec 22, 2023 $ 0.00661
-16.33%
$ 138,773 $ 126
Dec 21, 2023 $ 0.0079
+0.72%
$ 165,950 $ 1,016
Download