MetaMAFIA Historical Data

MAF
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0000928
+15.91%
$ -- $ 131,664
Jul 2025 $ 0.0000806
-20.41%
$ 21,673 $ 1.81 million
Jun 2025 $ 0.0000934
+4.42%
$ 27,399 $ 2.29 million
May 2025 $ 0.0000876
-29.61%
$ 23,725 $ 1.32 million
Apr 2025 $ 0.000124
+9.02%
$ 33,704 $ 715,091
Mar 2025 $ 0.000114
-29.07%
$ 30,915 $ 423,088
Feb 2025 $ 0.000148
-42.15%
$ 40,174 $ 243,201
Jan 2025 $ 0.000244
-54.91%
$ 69,448 $ 1.39 million
Dec 2024 $ 0.000492
-99.83%
$ 147,137 $ 1.29 billion
Nov 2024 $ 0.294
+263.15%
$ 69.81 million $ 82.33 million
Oct 2024 $ 0.0818
+31.53%
$ 19.21 million $ 8.24 million
Sep 2024 $ 0.0622
+49.74%
$ 14.74 million $ 34.31 million
Aug 2024 $ 0.0415
-27.13%
$ 9.84 million $ 14.91 million
Jul 2024 $ 0.0524
+4.42%
$ -- $ 1.39 million
Jun 2024 $ 0.0502
-36.54%
$ 11.9 million $ 217,575
May 2024 $ 0.0791
-42.51%
$ 18.73 million $ 1.04 million
Apr 2024 $ 0.138
+113.61%
$ 32.62 million $ 2.3 million
Mar 2024 $ 0.0645
+15.86%
$ 15.29 million $ 457,079
Feb 2024 $ 0.0557
+7.30%
$ 13.2 million $ 484,531
Jan 2024 $ 0.0518
-48.38%
$ 12.3 million $ 418,177
Dec 2023 $ 0.101
-7.87%
$ 23.79 million $ 641,079
Nov 2023 $ 0.109
-11.38%
$ 25.82 million $ 430,484
Oct 2023 $ 0.123
+5.59%
$ 29.1 million $ 820,867
Sep 2023 $ 0.116
+23.56%
$ 27.56 million $ 4.16 million
Aug 2023 $ 0.0941
-12.58%
$ 22.29 million $ 1.66 million
Jul 2023 $ 0.108
-7.25%
$ 25.51 million $ 1.48 million
Jun 2023 $ 0.116
+0.63%
$ 27.5 million $ 1.01 million
May 2023 $ 0.116
-17.34%
$ 27.41 million $ 919,142
Apr 2023 $ 0.14
+2.45%
$ 33.08 million $ 897,279
Mar 2023 $ 0.136
-3.68%
$ 32.21 million $ 433,798
Download