MetaMAFIA Historical Data

MAF
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0000928
+5.04%
$-- $1,381
Aug 13, 2025 $0.0000883
-1.13%
$23,917 $2,384
Aug 12, 2025 $0.0000894
+8.12%
$24,191 $3,412
Aug 11, 2025 $0.0000826
+0.10%
$22,374 $950
Aug 10, 2025 $0.0000826
-2.81%
$22,353 $910
Aug 9, 2025 $0.000085
-0.34%
$23,000 $1,409
Aug 8, 2025 $0.0000852
-0.13%
$23,078 $1,041
Aug 7, 2025 $0.0000854
-1.79%
$23,108 $1,175
Aug 6, 2025 $0.0000869
+2.72%
$23,530 $14,797
Aug 5, 2025 $0.0000846
-0.81%
$22,908 $200
Aug 4, 2025 $0.0000853
+0.22%
$23,095 $1,454
Aug 3, 2025 $0.0000867
+4.86%
$23,043 $1,402
Aug 2, 2025 $0.0000827
+1.15%
$22,388 $36,900
Aug 1, 2025 $0.0000818
+2.20%
$22,133 $64,249
Jul 31, 2025 $0.0000801
-2.45%
$21,673 $559
Jul 30, 2025 $0.0000806
+0.65%
$21,811 $81,349
Jul 29, 2025 $0.00008
-1.40%
$21,671 $82,711
Jul 28, 2025 $0.0000812
+0.51%
$21,974 $80,400
Jul 27, 2025 $0.0000808
-1.37%
$21,863 $83,115
Jul 26, 2025 $0.0000819
+0.24%
$22,166 $50,964
Jul 25, 2025 $0.0000817
+0.80%
$22,112 $80,710
Jul 24, 2025 $0.0000813
-0.05%
$22,004 $81,126
Jul 23, 2025 $0.0000814
-1.67%
$22,025 $71,470
Jul 22, 2025 $0.0000828
-0.39%
$22,404 $80,980
Jul 21, 2025 $0.0000831
-0.23%
$22,488 $53,890
Jul 20, 2025 $0.0000833
+1.25%
$22,553 $81,429
Jul 19, 2025 $0.0000823
-4.12%
$22,274 $80,413
Jul 18, 2025 $0.0000858
+3.55%
$23,230 $72,168
Jul 17, 2025 $0.0000831
-2.41%
$22,491 $27,117
Jul 16, 2025 $0.0000851
+0.63%
$23,046 $1,377
Jul 15, 2025 $0.0000846
-1.35%
$22,902 $145
Jul 14, 2025 $0.0000858
+0.34%
$23,216 $60,854
Jul 13, 2025 $0.0000854
-1.41%
$23,132 $81,247
Jul 12, 2025 $0.0000867
-2.26%
$23,460 $76,359
Jul 11, 2025 $0.0000886
-2.35%
$23,991 $79,825
Jul 10, 2025 $0.0001
+4.05%
$27,117 $81,017
Jul 9, 2025 $0.0000962
-0.82%
$26,056 $77,971
Jul 8, 2025 $0.000097
+3.04%
$26,273 $76,972
Jul 7, 2025 $0.0000942
-0.92%
$25,498 $37,852
Jul 6, 2025 $0.0000951
-1.69%
$25,734 $12,146
Jul 5, 2025 $0.0000967
+11.79%
$26,175 $24,718
Jul 4, 2025 $0.0000865
-0.18%
$23,414 $17,111
Jul 3, 2025 $0.0000867
+0.50%
$23,463 $54,238
Jul 2, 2025 $0.0000863
-9.27%
$23,365 $57,773
Jul 1, 2025 $0.0000951
-6.05%
$25,747 $63,853
Jun 30, 2025 $0.000101
+8.35%
$27,399 $53,580
Jun 29, 2025 $0.0000934
+0.44%
$25,287 $62,795
Jun 28, 2025 $0.0000929
+7.42%
$25,157 $58,631
Jun 27, 2025 $0.0000865
+4.03%
$23,417 $50,540
Jun 26, 2025 $0.0000831
-1.32%
$22,510 $31,901
Download