MetaMAFIA Historical Data

MAF
Download
Date Close Price change Market cap Trading volume
Aug 11 $ 0.0000928
+12.39%
$ -- $ 8,128
Aug 4 $ 0.000085
-0.19%
$ 22,353 $ 20,076
Jul 28 $ 0.0000867
+7.38%
$ 23,043 $ 347,569
Jul 21 $ 0.0000819
-1.66%
$ 21,863 $ 419,141
Jul 14 $ 0.0000823
-3.73%
$ 22,553 $ 242,076
Jul 7 $ 0.0000867
-8.84%
$ 23,132 $ 429,995
Jun 30 $ 0.0000967
+3.51%
$ 25,734 $ 271,273
Jun 23 $ 0.0000929
+13.83%
$ 25,287 $ 274,071
Jun 16 $ 0.0000827
-8.27%
$ 22,101 $ 598,543
Jun 9 $ 0.0000907
+0.92%
$ 24,399 $ 481,118
Jun 2 $ 0.0000921
+10.75%
$ 24,329 $ 512,366
May 26 $ 0.0000814
-37.59%
$ 22,031 $ 652,804
May 19 $ 0.000134
+10.69%
$ 35,301 $ 249,859
May 12 $ 0.000116
-13.59%
$ 32,675 $ 141,365
May 5 $ 0.000139
+5.79%
$ 36,952 $ 147,468
Apr 28 $ 0.000132
+9.65%
$ 35,680 $ 137,765
Apr 21 $ 0.00012
-3.30%
$ 32,540 $ 228,046
Apr 14 $ 0.000124
+0.57%
$ 33,650 $ 296,447
Apr 7 $ 0.00012
+2.04%
$ 33,325 $ 43,048
Mar 31 $ 0.000126
+8.24%
$ 31,890 $ 13,346
Mar 24 $ 0.000113
-17.20%
$ 31,538 $ 14,792
Mar 17 $ 0.000145
-5.24%
$ 36,979 $ 40,109
Mar 10 $ 0.000152
-20.35%
$ 41,311 $ 62,148
Mar 3 $ 0.000175
-4.11%
$ 51,760 $ 263,505
Feb 24 $ 0.000183
-5.14%
$ 49,432 $ 73,664
Feb 17 $ 0.000205
+1.08%
$ 52,119 $ 34,387
Feb 10 $ 0.000198
-11.44%
$ 54,863 $ 36,583
Feb 3 $ 0.000192
-15.06%
$ 54,211 $ 44,699
Jan 27 $ 0.000226
-25.89%
$ 61,122 $ 85,989
Jan 20 $ 0.000303
+5.92%
$ 82,000 $ 112,814
Jan 13 $ 0.000316
-14.69%
$ 77,417 $ 343,351
Jan 6 $ 0.000401
-16.95%
$ 98,163 $ 252,881
Dec 30 $ 0.000466
+7.09%
$ 126,542 $ 877,455
Dec 23 $ 0.000483
-46.37%
$ 117,697 $ 2.97 million
Dec 16 $ 0.00111
-77.16%
$ 231,831 $ 371.64 million
Dec 9 $ 0.00777
-73.87%
$ 1.31 million $ 388.98 million
Dec 2 $ 0.0335
-83.46%
$ 8.06 million $ 351.86 million
Nov 25 $ 0.207
-12.62%
$ 49 million $ 109.69 million
Nov 18 $ 0.24
+11.68%
$ 56.33 million $ 4.47 million
Nov 11 $ 0.235
+193.16%
$ 51 million $ 4.42 million
Nov 4 $ 0.081
-0.58%
$ 18.97 million $ 1.14 million
Oct 28 $ 0.0814
+1.26%
$ 19.29 million $ 1.74 million
Oct 21 $ 0.081
-8.47%
$ 19.06 million $ 3.61 million
Oct 14 $ 0.0886
+57.65%
$ 20.98 million $ 1.74 million
Oct 7 $ 0.0563
-2.44%
$ 13.3 million $ 866,796
Sep 30 $ 0.0573
-8.35%
$ 13.7 million $ 686,279
Sep 23 $ 0.0635
-6.68%
$ 14.82 million $ 6.19 million
Sep 16 $ 0.0657
+1.97%
$ 16.08 million $ 8.45 million
Sep 9 $ 0.0658
+5.79%
$ 15.27 million $ 7.54 million
Sep 2 $ 0.059
+41.99%
$ 14.73 million $ 5.6 million
Download