MetaMAFIA Historical Data

MAF Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.113
-4.87%
$ 26.66 million $ 12,001
May 13, 2024 $ 0.118
-0.88%
$ 28.07 million $ 19,439
May 12, 2024 $ 0.12
-0.50%
$ 28.32 million $ 15,770
May 11, 2024 $ 0.12
-0.88%
$ 28.47 million $ 10,268
May 10, 2024 $ 0.121
-1.03%
$ 28.72 million $ 5,601
May 9, 2024 $ 0.122
-10.94%
$ 29.02 million $ 15,753
May 8, 2024 $ 0.138
+1.72%
$ 32.69 million $ 48,558
May 7, 2024 $ 0.136
-0.79%
$ 32.11 million $ 77,608
May 6, 2024 $ 0.137
-0.91%
$ 32.36 million $ 161,256
May 5, 2024 $ 0.137
-0.49%
$ 32.57 million $ 52,817
May 4, 2024 $ 0.138
+0.17%
$ 32.76 million $ 57,176
May 3, 2024 $ 0.138
+0.03%
$ 32.75 million $ 135,466
May 2, 2024 $ 0.138
-0.19%
$ 32.75 million $ 58,490
May 1, 2024 $ 0.139
+0.75%
$ 32.84 million $ 126,511
Apr 30, 2024 $ 0.138
-0.81%
$ 32.62 million $ 152,838
Apr 29, 2024 $ 0.139
-0.09%
$ 32.85 million $ 100,897
Apr 28, 2024 $ 0.139
+2.13%
$ 32.89 million $ 21,888
Apr 27, 2024 $ 0.136
-0.65%
$ 32.21 million $ 99,211
Apr 26, 2024 $ 0.137
-0.45%
$ 32.44 million $ 83,653
Apr 25, 2024 $ 0.138
+0.68%
$ 32.6 million $ 91,886
Apr 24, 2024 $ 0.136
-1.24%
$ 32.3 million $ 209,009
Apr 23, 2024 $ 0.138
+9.21%
$ 32.71 million $ 336,984
Apr 22, 2024 $ 0.127
+0.86%
$ 30.06 million $ 361,457
Apr 21, 2024 $ 0.126
+62.23%
$ 29.78 million $ 134,153
Apr 20, 2024 $ 0.0775
+8.37%
$ 18.37 million $ 12,073
Apr 19, 2024 $ 0.0715
+10.49%
$ 16.95 million $ 64,381
Apr 18, 2024 $ 0.0649
+3.71%
$ 15.37 million $ 60,849
Apr 17, 2024 $ 0.0624
+12.07%
$ 14.78 million $ 99,464
Apr 16, 2024 $ 0.0556
-5.30%
$ 13.17 million $ 67,265
Apr 15, 2024 $ 0.0585
-1.18%
$ 13.86 million $ 59,696
Apr 14, 2024 $ 0.059
+0.82%
$ 13.97 million $ 35,818
Apr 13, 2024 $ 0.0584
+27.05%
$ 13.84 million $ 70,352
Apr 12, 2024 $ 0.0463
-20.99%
$ 10.96 million $ 33,128
Apr 11, 2024 $ 0.0595
-9.19%
$ 14.11 million $ 33,356
Apr 10, 2024 $ 0.065
+0.53%
$ 15.39 million $ 39,291
Apr 9, 2024 $ 0.0645
-1.81%
$ 15.27 million $ 14,841
Apr 8, 2024 $ 0.0654
+18.87%
$ 15.49 million $ 12,644
Apr 7, 2024 $ 0.0551
-6.45%
$ 13.06 million $ 16,917
Apr 6, 2024 $ 0.0595
-5.75%
$ 14.09 million $ 12,941
Apr 5, 2024 $ 0.0631
+0.03%
$ 14.94 million $ 11,837
Apr 4, 2024 $ 0.0628
-1.68%
$ 14.87 million $ 10,208
Apr 3, 2024 $ 0.0636
+0.22%
$ 15.08 million $ 9,832
Apr 2, 2024 $ 0.0637
-0.19%
$ 15.09 million $ 20,674
Apr 1, 2024 $ 0.0634
-1.61%
$ 15.03 million $ 24,984
Mar 31, 2024 $ 0.0645
+0.11%
$ 15.29 million $ 26,236
Mar 30, 2024 $ 0.0645
-1.53%
$ 15.28 million $ 8,196
Mar 29, 2024 $ 0.0657
-1.56%
$ 15.56 million $ 14,676
Mar 28, 2024 $ 0.0668
-1.88%
$ 15.82 million $ 8,391
Mar 27, 2024 $ 0.068
-1.83%
$ 16.12 million $ 21,127
Mar 26, 2024 $ 0.0687
-0.85%
$ 16.29 million $ 10,252