MetaMAFIA Historical Data

MAF Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 2024 $ 0.0693
+3.89%
$ 16.41 million $ 25,310
Mar 24, 2024 $ 0.0672
-13.53%
$ 15.93 million $ 17,578
Mar 23, 2024 $ 0.0781
+2.39%
$ 18.5 million $ 11,469
Mar 22, 2024 $ 0.0767
-0.72%
$ 18.18 million $ 16,733
Mar 21, 2024 $ 0.0758
+92.95%
$ 17.96 million $ 12,687
Mar 20, 2024 $ 0.039
-11.21%
$ 9.25 million $ 18,706
Mar 19, 2024 $ 0.0437
-19.24%
$ 10.34 million $ 29,575
Mar 18, 2024 $ 0.0542
+2.15%
$ 12.85 million $ 11,763
Mar 17, 2024 $ 0.0534
+0.74%
$ 12.66 million $ 16,618
Mar 16, 2024 $ 0.0537
-5.13%
$ 12.71 million $ 11,067
Mar 15, 2024 $ 0.0566
-0.65%
$ 13.4 million $ 8,511
Mar 14, 2024 $ 0.0568
-24.86%
$ 13.47 million $ 20,701
Mar 13, 2024 $ 0.0768
+4.42%
$ 18.19 million $ 13,393
Mar 12, 2024 $ 0.0735
-1.84%
$ 17.42 million $ 2,535
Mar 11, 2024 $ 0.0747
-3.31%
$ 17.7 million $ 23,827
Mar 10, 2024 $ 0.0773
+1.43%
$ 18.3 million $ 24,374
Mar 9, 2024 $ 0.075
+44.23%
$ 17.77 million $ 16,803
Mar 8, 2024 $ 0.052
-5.45%
$ 12.32 million $ 4,869
Mar 7, 2024 $ 0.055
-4.11%
$ 13.03 million $ 1,629
Mar 6, 2024 $ 0.0571
+3.59%
$ 13.54 million $ 5,209
Mar 5, 2024 $ 0.0555
-0.41%
$ 13.14 million $ 21,992
Mar 4, 2024 $ 0.0557
-0.80%
$ 13.2 million $ 28,113
Mar 3, 2024 $ 0.0564
-2.42%
$ 13.35 million $ 10,073
Mar 2, 2024 $ 0.0578
+5.42%
$ 13.68 million $ 6,782
Mar 1, 2024 $ 0.0548
-1.53%
$ 12.99 million $ 7,882
Feb 29, 2024 $ 0.0557
-2.64%
$ 13.2 million $ 1,127
Feb 28, 2024 $ 0.057
+0.39%
$ 13.51 million $ 20,579
Feb 27, 2024 $ 0.0568
-0.53%
$ 13.45 million $ 20,110
Feb 26, 2024 $ 0.0571
+4.92%
$ 13.53 million $ 38,755
Feb 25, 2024 $ 0.0541
-2.22%
$ 12.82 million $ 13,266
Feb 24, 2024 $ 0.0552
-2.70%
$ 13.08 million $ 14,250
Feb 23, 2024 $ 0.0566
+2.80%
$ 13.41 million $ 18,124
Feb 22, 2024 $ 0.0551
+1.53%
$ 13.06 million $ 13,567
Feb 21, 2024 $ 0.0541
-4.35%
$ 12.82 million $ 12,564
Feb 20, 2024 $ 0.0565
-0.91%
$ 13.4 million $ 22,858
Feb 19, 2024 $ 0.057
+0.16%
$ 13.51 million $ 18,094
Feb 18, 2024 $ 0.0571
-0.59%
$ 13.54 million $ 10,248
Feb 17, 2024 $ 0.0576
+1.18%
$ 13.65 million $ 23,035
Feb 16, 2024 $ 0.056
-0.55%
$ 13.27 million $ 864
Feb 15, 2024 $ 0.0563
-2.63%
$ 13.34 million $ 2,100
Feb 14, 2024 $ 0.0578
+0.23%
$ 13.7 million $ 3,504
Feb 13, 2024 $ 0.0577
+1.35%
$ 13.67 million $ 15,420
Feb 12, 2024 $ 0.0568
-1.36%
$ 13.45 million $ 28,651
Feb 11, 2024 $ 0.0578
+0.68%
$ 13.68 million $ 15,208
Feb 10, 2024 $ 0.0574
+0.65%
$ 13.6 million $ 8,476
Feb 9, 2024 $ 0.0572
-2.09%
$ 13.56 million $ 21,537
Feb 8, 2024 $ 0.0584
-0.78%
$ 13.83 million $ 17,632
Feb 7, 2024 $ 0.059
+1.41%
$ 13.99 million $ 26,301
Feb 6, 2024 $ 0.0585
-2.45%
$ 13.85 million $ 15,102
Feb 5, 2024 $ 0.0599
-1.30%
$ 14.18 million $ 30,217