MetaMAFIA Historical Data

MAF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $0.0607
+2.14%
$14.38 million $22,325
Feb 3, 2024 $0.0595
+1.48%
$14.1 million $13,023
Feb 2, 2024 $0.0587
+9.07%
$13.91 million $22,456
Feb 1, 2024 $0.0535
+2.97%
$12.67 million $15,137
Jan 31, 2024 $0.0518
-0.08%
$12.28 million $15,194
Jan 30, 2024 $0.0518
-0.77%
$12.28 million $18,396
Jan 29, 2024 $0.0522
+1.34%
$12.37 million $23,372
Jan 28, 2024 $0.0515
-0.06%
$12.2 million $28,891
Jan 27, 2024 $0.0515
+0.80%
$12.19 million $8,017
Jan 26, 2024 $0.0512
-1.08%
$12.12 million $26,956
Jan 25, 2024 $0.0519
+1.41%
$12.29 million $17,672
Jan 24, 2024 $0.051
-1.85%
$12.09 million $10,108
Jan 23, 2024 $0.0248
-52.27%
$5.87 million $10,304
Jan 22, 2024 $0.0521
-1.83%
$12.34 million $20,695
Jan 21, 2024 $0.053
-13.40%
$12.57 million $18,782
Jan 20, 2024 $0.0615
+18.35%
$14.58 million $6,520
Jan 19, 2024 $0.052
-16.25%
$12.32 million $186
Jan 18, 2024 $0.0621
-11.53%
$14.71 million $14,031
Jan 17, 2024 $0.0702
+22.24%
$16.63 million $17,713
Jan 16, 2024 $0.0574
-17.25%
$13.6 million $6,279
Jan 15, 2024 $0.0693
+2.65%
$16.43 million $10,335
Jan 14, 2024 $0.0675
-14.88%
$16 million $8,583
Jan 13, 2024 $0.0793
+0.03%
$18.79 million $5,187
Jan 12, 2024 $0.0793
-0.58%
$18.79 million $19,968
Jan 11, 2024 $0.0797
+1.28%
$18.89 million $10,018
Jan 10, 2024 $0.0787
-0.62%
$18.65 million $4,001
Jan 9, 2024 $0.079
-16.07%
$18.73 million $12,361
Jan 8, 2024 $0.0942
+5.84%
$22.31 million $4,413
Jan 7, 2024 $0.089
-6.17%
$21.08 million $9,471
Jan 6, 2024 $0.0948
+7.23%
$22.46 million $10,616
Jan 5, 2024 $0.0884
-9.30%
$20.95 million $8,636
Jan 4, 2024 $0.0975
-0.76%
$23.1 million $4,721
Jan 3, 2024 $0.0983
+1.04%
$23.3 million $2,693
Jan 2, 2024 $0.0973
-3.12%
$23.06 million $36,528
Jan 1, 2024 $0.101
+0.13%
$23.82 million $27,531
Dec 31, 2023 $0.101
-1.31%
$23.83 million $36,705
Dec 30, 2023 $0.102
-2.86%
$24.18 million $14,554
Dec 29, 2023 $0.105
+1.55%
$24.89 million $3,453
Dec 28, 2023 $0.104
-3.36%
$24.56 million $2,345
Dec 27, 2023 $0.107
+8.11%
$25.39 million $18,602
Dec 26, 2023 $0.0991
+7.43%
$23.49 million $14,635
Dec 25, 2023 $0.0923
-6.31%
$21.86 million $23,769
Dec 24, 2023 $0.0988
-0.80%
$23.4 million $17,502
Dec 23, 2023 $0.0995
-1.48%
$23.58 million $16,918
Dec 22, 2023 $0.101
-0.83%
$23.93 million $19,483
Dec 21, 2023 $0.102
-0.07%
$24.17 million $22,576
Dec 20, 2023 $0.102
-7.18%
$24.14 million $10,081
Dec 19, 2023 $0.11
+0.22%
$26.06 million $8,523
Dec 18, 2023 $0.11
+0.04%
$25.97 million $22,663
Dec 17, 2023 $0.11
-0.51%
$25.96 million $21,042