MetaMAFIA Historical Data

MAF Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0607
+2.14%
$ 14.38 million $ 22,325
Feb 3, 2024 $ 0.0595
+1.48%
$ 14.1 million $ 13,023
Feb 2, 2024 $ 0.0587
+9.07%
$ 13.91 million $ 22,456
Feb 1, 2024 $ 0.0535
+2.97%
$ 12.67 million $ 15,137
Jan 31, 2024 $ 0.0518
-0.08%
$ 12.28 million $ 15,194
Jan 30, 2024 $ 0.0518
-0.77%
$ 12.28 million $ 18,396
Jan 29, 2024 $ 0.0522
+1.34%
$ 12.37 million $ 23,372
Jan 28, 2024 $ 0.0515
-0.06%
$ 12.2 million $ 28,891
Jan 27, 2024 $ 0.0515
+0.80%
$ 12.19 million $ 8,017
Jan 26, 2024 $ 0.0512
-1.08%
$ 12.12 million $ 26,956
Jan 25, 2024 $ 0.0519
+1.41%
$ 12.29 million $ 17,672
Jan 24, 2024 $ 0.051
-1.85%
$ 12.09 million $ 10,108
Jan 23, 2024 $ 0.0248
-52.27%
$ 5.87 million $ 10,304
Jan 22, 2024 $ 0.0521
-1.83%
$ 12.34 million $ 20,695
Jan 21, 2024 $ 0.053
-13.40%
$ 12.57 million $ 18,782
Jan 20, 2024 $ 0.0615
+18.35%
$ 14.58 million $ 6,520
Jan 19, 2024 $ 0.052
-16.25%
$ 12.32 million $ 186
Jan 18, 2024 $ 0.0621
-11.53%
$ 14.71 million $ 14,031
Jan 17, 2024 $ 0.0702
+22.24%
$ 16.63 million $ 17,713
Jan 16, 2024 $ 0.0574
-17.25%
$ 13.6 million $ 6,279
Jan 15, 2024 $ 0.0693
+2.65%
$ 16.43 million $ 10,335
Jan 14, 2024 $ 0.0675
-14.88%
$ 16 million $ 8,583
Jan 13, 2024 $ 0.0793
+0.03%
$ 18.79 million $ 5,187
Jan 12, 2024 $ 0.0793
-0.58%
$ 18.79 million $ 19,968
Jan 11, 2024 $ 0.0797
+1.28%
$ 18.89 million $ 10,018
Jan 10, 2024 $ 0.0787
-0.62%
$ 18.65 million $ 4,001
Jan 9, 2024 $ 0.079
-16.07%
$ 18.73 million $ 12,361
Jan 8, 2024 $ 0.0942
+5.84%
$ 22.31 million $ 4,413
Jan 7, 2024 $ 0.089
-6.17%
$ 21.08 million $ 9,471
Jan 6, 2024 $ 0.0948
+7.23%
$ 22.46 million $ 10,616
Jan 5, 2024 $ 0.0884
-9.30%
$ 20.95 million $ 8,636
Jan 4, 2024 $ 0.0975
-0.76%
$ 23.1 million $ 4,721
Jan 3, 2024 $ 0.0983
+1.04%
$ 23.3 million $ 2,693
Jan 2, 2024 $ 0.0973
-3.12%
$ 23.06 million $ 36,528
Jan 1, 2024 $ 0.101
+0.13%
$ 23.82 million $ 27,531
Dec 31, 2023 $ 0.101
-1.31%
$ 23.83 million $ 36,705
Dec 30, 2023 $ 0.102
-2.86%
$ 24.18 million $ 14,554
Dec 29, 2023 $ 0.105
+1.55%
$ 24.89 million $ 3,453
Dec 28, 2023 $ 0.104
-3.36%
$ 24.56 million $ 2,345
Dec 27, 2023 $ 0.107
+8.11%
$ 25.39 million $ 18,602
Dec 26, 2023 $ 0.0991
+7.43%
$ 23.49 million $ 14,635
Dec 25, 2023 $ 0.0923
-6.31%
$ 21.86 million $ 23,769
Dec 24, 2023 $ 0.0988
-0.80%
$ 23.4 million $ 17,502
Dec 23, 2023 $ 0.0995
-1.48%
$ 23.58 million $ 16,918
Dec 22, 2023 $ 0.101
-0.83%
$ 23.93 million $ 19,483
Dec 21, 2023 $ 0.102
-0.07%
$ 24.17 million $ 22,576
Dec 20, 2023 $ 0.102
-7.18%
$ 24.14 million $ 10,081
Dec 19, 2023 $ 0.11
+0.22%
$ 26.06 million $ 8,523
Dec 18, 2023 $ 0.11
+0.04%
$ 25.97 million $ 22,663
Dec 17, 2023 $ 0.11
-0.51%
$ 25.96 million $ 21,042