MetaMAFIA Historical Data

MAF Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 2023 $ 0.11
+0.26%
$ 26.04 million $ 17,372
Dec 15, 2023 $ 0.11
-0.79%
$ 25.96 million $ 26,055
Dec 14, 2023 $ 0.111
-0.40%
$ 26.21 million $ 12,866
Dec 13, 2023 $ 0.111
+1.10%
$ 26.31 million $ 19,119
Dec 12, 2023 $ 0.11
+0.79%
$ 26.04 million $ 14,278
Dec 11, 2023 $ 0.109
-0.34%
$ 25.88 million $ 31,712
Dec 10, 2023 $ 0.11
+0.37%
$ 25.97 million $ 24,335
Dec 9, 2023 $ 0.109
-8.33%
$ 25.85 million $ 16,505
Dec 8, 2023 $ 0.119
+1.89%
$ 28.19 million $ 14,782
Dec 7, 2023 $ 0.117
+1.64%
$ 27.67 million $ 20,224
Dec 6, 2023 $ 0.115
-0.33%
$ 27.21 million $ 21,086
Dec 5, 2023 $ 0.115
+0.68%
$ 27.25 million $ 31,605
Dec 4, 2023 $ 0.114
+0.11%
$ 27.09 million $ 48,544
Dec 3, 2023 $ 0.114
-3.92%
$ 27.1 million $ 28,071
Dec 2, 2023 $ 0.119
-2.02%
$ 28.2 million $ 20,266
Dec 1, 2023 $ 0.122
+11.33%
$ 28.79 million $ 41,408
Nov 30, 2023 $ 0.109
-0.44%
$ 25.82 million $ 26,681
Nov 29, 2023 $ 0.109
+0.42%
$ 25.94 million $ 22,322
Nov 28, 2023 $ 0.109
+0.81%
$ 25.8 million $ 32,397
Nov 27, 2023 $ 0.108
-0.62%
$ 25.63 million $ 23,217
Nov 26, 2023 $ 0.109
+0.07%
$ 25.86 million $ 28,918
Nov 25, 2023 $ 0.109
-0.03%
$ 25.83 million $ 3,604
Nov 24, 2023 $ 0.109
+0.74%
$ 25.86 million $ 15,781
Nov 23, 2023 $ 0.108
-1.05%
$ 25.67 million $ 7,693
Nov 22, 2023 $ 0.109
+2.18%
$ 25.93 million $ 9,881
Nov 21, 2023 $ 0.107
-1.59%
$ 25.43 million $ 17,351
Nov 20, 2023 $ 0.109
+0.53%
$ 25.76 million $ 15,760
Nov 19, 2023 $ 0.108
+0.38%
$ 25.61 million $ 16,671
Nov 18, 2023 $ 0.108
+0.98%
$ 25.54 million $ 6,819
Nov 17, 2023 $ 0.107
+21.87%
$ 25.26 million $ 13,923
Nov 16, 2023 $ 0.0877
-19.59%
$ 20.78 million $ 7,836
Nov 15, 2023 $ 0.109
+0.26%
$ 25.79 million $ 12,667
Nov 14, 2023 $ 0.108
+11.84%
$ 25.71 million $ 21,311
Nov 13, 2023 $ 0.097
-9.74%
$ 22.98 million $ 23,220
Nov 12, 2023 $ 0.107
+0.07%
$ 25.3 million $ 10,478
Nov 11, 2023 $ 0.107
-2.34%
$ 25.28 million $ 8,575
Nov 10, 2023 $ 0.109
-1.06%
$ 25.89 million $ 8,379
Nov 9, 2023 $ 0.11
-8.01%
$ 26.17 million $ 21,581
Nov 8, 2023 $ 0.12
-0.82%
$ 28.51 million $ 11,040
Nov 7, 2023 $ 0.121
-0.51%
$ 28.69 million $ 11,563
Nov 6, 2023 $ 0.122
-0.23%
$ 28.84 million $ 3,670
Nov 5, 2023 $ 0.122
-0.44%
$ 28.93 million $ 6,858
Nov 4, 2023 $ 0.123
+0.61%
$ 29.14 million $ 7,923
Nov 3, 2023 $ 0.122
+0.85%
$ 28.97 million $ 8,684
Nov 2, 2023 $ 0.121
-0.23%
$ 28.75 million $ 8,299
Nov 1, 2023 $ 0.122
-1.09%
$ 28.82 million $ 17,383
Oct 31, 2023 $ 0.123
+2.73%
$ 29.1 million $ 13,769
Oct 30, 2023 $ 0.12
-0.55%
$ 28.32 million $ 20,632
Oct 29, 2023 $ 0.121
+0.61%
$ 28.56 million $ 22,432
Oct 28, 2023 $ 0.12
+1.07%
$ 28.45 million $ 11,646