MetaMAFIA Historical Data

MAF Page 14
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.119
-1.30%
$ 28.15 million $ 3,633
Oct 26, 2023 $ 0.12
-0.02%
$ 28.51 million $ 9,550
Oct 25, 2023 $ 0.12
-14.90%
$ 28.52 million $ 15,950
Oct 24, 2023 $ 0.142
+0.57%
$ 33.54 million $ 20,059
Oct 23, 2023 $ 0.141
-0.29%
$ 33.36 million $ 35,907
Oct 22, 2023 $ 0.141
-0.07%
$ 33.37 million $ 17,234
Oct 21, 2023 $ 0.141
-0.25%
$ 33.38 million $ 12,590
Oct 20, 2023 $ 0.141
+1.21%
$ 33.47 million $ 20,538
Oct 19, 2023 $ 0.14
+0.52%
$ 33.12 million $ 27,938
Oct 18, 2023 $ 0.139
+1.25%
$ 32.98 million $ 17,416
Oct 17, 2023 $ 0.137
-1.25%
$ 32.57 million $ 6,581
Oct 16, 2023 $ 0.139
-0.76%
$ 32.97 million $ 4,841
Oct 15, 2023 $ 0.14
-0.50%
$ 33.21 million $ 20,042
Oct 14, 2023 $ 0.141
+3.25%
$ 33.32 million $ 14,439
Oct 13, 2023 $ 0.136
+1.32%
$ 32.26 million $ 10,402
Oct 12, 2023 $ 0.135
-0.83%
$ 31.87 million $ 26,761
Oct 11, 2023 $ 0.136
+0.28%
$ 32.15 million $ 59,862
Oct 10, 2023 $ 0.135
+0.59%
$ 32.07 million $ 42,529
Oct 9, 2023 $ 0.134
+7.95%
$ 31.86 million $ 66,973
Oct 8, 2023 $ 0.125
+3.34%
$ 29.5 million $ 79,833
Oct 7, 2023 $ 0.12
+2.93%
$ 28.54 million $ 18,025
Oct 6, 2023 $ 0.115
+3.89%
$ 27.27 million $ 19,071
Oct 5, 2023 $ 0.111
+5.11%
$ 26.27 million $ 11,851
Oct 4, 2023 $ 0.106
+4.38%
$ 25.09 million $ 7,855
Oct 3, 2023 $ 0.102
+4.48%
$ 24.05 million $ 8,894
Oct 2, 2023 $ 0.117
+0.49%
$ 27.68 million $ 89,150
Oct 1, 2023 $ 0.116
-0.07%
$ 27.54 million $ 84,460
Sep 30, 2023 $ 0.116
-0.76%
$ 27.54 million $ 113,660
Sep 29, 2023 $ 0.117
+0.21%
$ 27.74 million $ 138,469
Sep 28, 2023 $ 0.117
+0.20%
$ 27.68 million $ 115,801
Sep 27, 2023 $ 0.117
-0.34%
$ 27.62 million $ 126,609
Sep 26, 2023 $ 0.117
+0.52%
$ 27.72 million $ 119,400
Sep 25, 2023 $ 0.116
-0.88%
$ 27.58 million $ 147,411
Sep 24, 2023 $ 0.117
+5.74%
$ 27.79 million $ 148,279
Sep 23, 2023 $ 0.111
+1.50%
$ 26.35 million $ 114,547
Sep 22, 2023 $ 0.11
+0.12%
$ 25.96 million $ 70,242
Sep 21, 2023 $ 0.109
+0.12%
$ 25.93 million $ 55,075
Sep 20, 2023 $ 0.109
-6.18%
$ 25.9 million $ 89,606
Sep 19, 2023 $ 0.117
-0.73%
$ 27.61 million $ 104,990
Sep 18, 2023 $ 0.117
-2.66%
$ 27.82 million $ 141,165
Sep 17, 2023 $ 0.121
-0.34%
$ 28.56 million $ 58,194
Sep 16, 2023 $ 0.121
+0.17%
$ 28.65 million $ 91,220
Sep 15, 2023 $ 0.121
-0.20%
$ 28.58 million $ 136,271
Sep 14, 2023 $ 0.121
-0.95%
$ 28.65 million $ 149,964
Sep 13, 2023 $ 0.122
-1.00%
$ 28.99 million $ 157,848
Sep 12, 2023 $ 0.124
+2.07%
$ 29.27 million $ 160,077
Sep 11, 2023 $ 0.121
-2.20%
$ 28.6 million $ 142,705
Sep 10, 2023 $ 0.123
+1.13%
$ 29.25 million $ 156,772
Sep 9, 2023 $ 0.122
-0.32%
$ 28.84 million $ 162,301
Sep 8, 2023 $ 0.122
+0.42%
$ 28.9 million $ 162,599