MetaMAFIA Historical Data

MAF Page 15
Download
Date Close Price change Market cap Trading volume
Sep 7, 2023 $ 0.121
-10.20%
$ 28.76 million $ 161,834
Sep 6, 2023 $ 0.135
-0.34%
$ 32.05 million $ 182,245
Sep 5, 2023 $ 0.136
-15.92%
$ 32.18 million $ 178,755
Sep 4, 2023 $ 0.162
+8.47%
$ 38.42 million $ 223,610
Sep 3, 2023 $ 0.15
-3.24%
$ 35.42 million $ 201,369
Sep 2, 2023 $ 0.154
+27.27%
$ 36.52 million $ 209,543
Sep 1, 2023 $ 0.121
+28.80%
$ 28.7 million $ 140,231
Aug 31, 2023 $ 0.0941
+0.10%
$ 22.28 million $ 69,374
Aug 30, 2023 $ 0.0939
+2.33%
$ 22.25 million $ 45,029
Aug 29, 2023 $ 0.0918
-4.55%
$ 21.75 million $ 78,720
Aug 28, 2023 $ 0.0962
-1.11%
$ 22.8 million $ 103,256
Aug 27, 2023 $ 0.0973
-2.59%
$ 23.06 million $ 21,667
Aug 26, 2023 $ 0.0998
+0.77%
$ 23.64 million $ 37,106
Aug 25, 2023 $ 0.099
-0.24%
$ 23.46 million $ 30,100
Aug 24, 2023 $ 0.0993
+0.40%
$ 23.53 million $ 44,439
Aug 23, 2023 $ 0.0991
+0.08%
$ 23.47 million $ 45,440
Aug 22, 2023 $ 0.099
-0.06%
$ 23.46 million $ 42,872
Aug 21, 2023 $ 0.0992
-0.51%
$ 23.5 million $ 42,862
Aug 20, 2023 $ 0.0997
+0.09%
$ 23.62 million $ 49,135
Aug 19, 2023 $ 0.0996
+0.67%
$ 23.61 million $ 54,829
Aug 18, 2023 $ 0.099
-0.66%
$ 23.46 million $ 54,926
Aug 17, 2023 $ 0.0997
+2.38%
$ 23.61 million $ 48,143
Aug 16, 2023 $ 0.0969
-0.29%
$ 22.96 million $ 47,951
Aug 15, 2023 $ 0.0972
-1.99%
$ 23.04 million $ 53,374
Aug 14, 2023 $ 0.0994
+2.22%
$ 23.55 million $ 54,645
Aug 13, 2023 $ 0.0971
-2.90%
$ 23 million $ 53,883
Aug 12, 2023 $ 0.0999
+2.06%
$ 23.68 million $ 54,437
Aug 11, 2023 $ 0.0978
-0.50%
$ 23.18 million $ 54,035
Aug 10, 2023 $ 0.0983
-0.54%
$ 23.29 million $ 56,195
Aug 9, 2023 $ 0.099
-2.40%
$ 23.46 million $ 53,025
Aug 8, 2023 $ 0.101
+0.38%
$ 24.04 million $ 58,841
Aug 7, 2023 $ 0.101
-0.36%
$ 23.95 million $ 60,355
Aug 6, 2023 $ 0.101
-0.30%
$ 23.99 million $ 57,586
Aug 5, 2023 $ 0.102
-0.18%
$ 24.05 million $ 57,506
Aug 4, 2023 $ 0.102
-0.57%
$ 24.19 million $ 53,579
Aug 3, 2023 $ 0.103
-3.51%
$ 24.32 million $ 55,748
Aug 2, 2023 $ 0.106
-0.09%
$ 25.22 million $ 56,622
Aug 1, 2023 $ 0.106
-1.02%
$ 25.23 million $ 64,035
Jul 31, 2023 $ 0.108
-0.01%
$ 25.51 million $ 67,306
Jul 30, 2023 $ 0.108
+0.81%
$ 25.53 million $ 65,711
Jul 29, 2023 $ 0.107
-0.26%
$ 25.35 million $ 70,176
Jul 28, 2023 $ 0.107
+0.27%
$ 25.43 million $ 71,367
Jul 27, 2023 $ 0.107
+0.49%
$ 25.35 million $ 48,346
Jul 26, 2023 $ 0.107
+0.17%
$ 25.26 million $ 33,460
Jul 25, 2023 $ 0.106
-1.53%
$ 25.16 million $ 65,910
Jul 24, 2023 $ 0.108
-3.60%
$ 25.5 million $ 58,286
Jul 23, 2023 $ 0.112
+6.45%
$ 26.44 million $ 19,087
Jul 22, 2023 $ 0.105
-0.14%
$ 24.85 million $ 31,045
Jul 21, 2023 $ 0.116
+4.69%
$ 27.57 million $ 100,867
Jul 20, 2023 $ 0.111
+11.32%
$ 26.35 million $ 27,550