MetaMAFIA Historical Data

MAF Page 17
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $ 0.115
-0.47%
$ 27.36 million $ 29,663
May 29, 2023 $ 0.116
-1.66%
$ 27.41 million $ 31,784
May 28, 2023 $ 0.117
-1.27%
$ 27.82 million $ 31,899
May 27, 2023 $ 0.119
+1.74%
$ 28.23 million $ 27,702
May 26, 2023 $ 0.117
+1.42%
$ 27.75 million $ 33,872
May 25, 2023 $ 0.116
-1.16%
$ 27.48 million $ 48,500
May 24, 2023 $ 0.117
+0.38%
$ 27.83 million $ 26,864
May 23, 2023 $ 0.117
+0.10%
$ 27.68 million $ 21,965
May 22, 2023 $ 0.117
-1.38%
$ 27.61 million $ 31,797
May 21, 2023 $ 0.118
+4.36%
$ 27.94 million $ 31,157
May 20, 2023 $ 0.113
-0.10%
$ 26.75 million $ 26,700
May 19, 2023 $ 0.113
+1.53%
$ 26.81 million $ 28,276
May 18, 2023 $ 0.111
-3.52%
$ 26.41 million $ 25,925
May 17, 2023 $ 0.116
+0.46%
$ 27.52 million $ 27,903
May 16, 2023 $ 0.115
-1.42%
$ 27.34 million $ 34,760
May 15, 2023 $ 0.117
-2.12%
$ 27.75 million $ 29,976
May 14, 2023 $ 0.119
-1.19%
$ 28.26 million $ 34,159
May 13, 2023 $ 0.121
-0.89%
$ 28.66 million $ 36,146
May 12, 2023 $ 0.122
+0.86%
$ 28.92 million $ 38,554
May 11, 2023 $ 0.121
+0.19%
$ 28.65 million $ 33,352
May 10, 2023 $ 0.121
-9.18%
$ 28.55 million $ 27,436
May 9, 2023 $ 0.133
-4.97%
$ 31.45 million $ 29,313
May 8, 2023 $ 0.139
+10.45%
$ 33 million $ 37,339
May 7, 2023 $ 0.126
+0.05%
$ 29.86 million $ 37,816
May 6, 2023 $ 0.126
+0.20%
$ 29.83 million $ 30,188
May 5, 2023 $ 0.125
+0.64%
$ 29.65 million $ 26,458
May 4, 2023 $ 0.125
-1.39%
$ 29.53 million $ 15,283
May 3, 2023 $ 0.126
+1.05%
$ 29.97 million $ 8,328
May 2, 2023 $ 0.125
-4.81%
$ 29.66 million $ 27,335
May 1, 2023 $ 0.132
-5.98%
$ 31.18 million $ 25,145
Apr 30, 2023 $ 0.14
-1.01%
$ 33.08 million $ 33,729
Apr 29, 2023 $ 0.141
+1.21%
$ 33.38 million $ 25,990
Apr 28, 2023 $ 0.14
+0.49%
$ 33.08 million $ 28,785
Apr 27, 2023 $ 0.139
+5.92%
$ 32.86 million $ 32,178
Apr 26, 2023 $ 0.131
+0.32%
$ 30.99 million $ 33,834
Apr 25, 2023 $ 0.13
+4.94%
$ 30.9 million $ 29,195
Apr 24, 2023 $ 0.131
-3.83%
$ 31.04 million $ 26,855
Apr 23, 2023 $ 0.136
+1.13%
$ 32.31 million $ 28,972
Apr 22, 2023 $ 0.135
+1.46%
$ 31.9 million $ 28,396
Apr 21, 2023 $ 0.133
-0.65%
$ 31.4 million $ 26,482
Apr 20, 2023 $ 0.134
-0.85%
$ 31.66 million $ 27,412
Apr 19, 2023 $ 0.135
+0.86%
$ 31.95 million $ 34,066
Apr 18, 2023 $ 0.134
-1.49%
$ 31.68 million $ 22,825
Apr 17, 2023 $ 0.136
+1.26%
$ 32.17 million $ 28,563
Apr 16, 2023 $ 0.134
-1.25%
$ 31.67 million $ 23,804
Apr 15, 2023 $ 0.135
+1.22%
$ 32.06 million $ 23,837
Apr 14, 2023 $ 0.134
-0.54%
$ 31.66 million $ 26,607
Apr 13, 2023 $ 0.135
+0.25%
$ 31.92 million $ 49,474
Apr 12, 2023 $ 0.135
+1.44%
$ 31.88 million $ 29,727
Apr 11, 2023 $ 0.133
+0.01%
$ 31.39 million $ 27,137