MetaMAFIA Historical Data

MAF Page 18
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $ 0.133
-1.04%
$ 31.43 million $ 32,446
Apr 9, 2023 $ 0.134
-3.66%
$ 31.79 million $ 29,157
Apr 8, 2023 $ 0.139
-0.88%
$ 32.88 million $ 29,711
Apr 7, 2023 $ 0.14
+0.04%
$ 33.18 million $ 26,213
Apr 6, 2023 $ 0.14
+4.87%
$ 33.21 million $ 32,779
Apr 5, 2023 $ 0.133
-0.17%
$ 31.58 million $ 39,381
Apr 4, 2023 $ 0.134
+0.13%
$ 31.64 million $ 31,016
Apr 3, 2023 $ 0.134
-2.18%
$ 31.67 million $ 35,024
Apr 2, 2023 $ 0.137
-2.63%
$ 32.36 million $ 21,630
Apr 1, 2023 $ 0.14
+2.81%
$ 33.2 million $ 32,053
Mar 31, 2023 $ 0.136
+0.48%
$ 32.21 million $ 43,721
Mar 30, 2023 $ 0.136
-10.69%
$ 32.13 million $ 31,195
Mar 29, 2023 $ 0.152
+4.79%
$ 35.99 million $ 42,175
Mar 28, 2023 $ 0.145
-2.32%
$ 34.26 million $ 37,077
Mar 27, 2023 $ 0.148
+12.29%
$ 35.06 million $ 36,557
Mar 26, 2023 $ 0.132
-1.34%
$ 31.24 million $ 29,494
Mar 25, 2023 $ 0.133
-0.92%
$ 31.62 million $ 32,547
Mar 24, 2023 $ 0.135
+0.67%
$ 31.94 million $ 33,707
Mar 23, 2023 $ 0.134
+0.31%
$ 31.7 million $ 32,530
Mar 22, 2023 $ 0.133
-1.71%
$ 31.59 million $ 36,806
Mar 21, 2023 $ 0.137
-1.64%
$ 32.36 million $ 40,390
Mar 20, 2023 $ 0.139
-1.56%
$ 32.91 million $ 37,598
Download