MetaMAFIA Historical Data

MAF Page 2
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0415
+2.83%
$ 9.83 million $ 5.61 million
Aug 19 $ 0.0413
+4.43%
$ 9.6 million $ 3.21 million
Aug 12 $ 0.0505
-4.00%
$ 9.36 million $ 2.64 million
Aug 5 $ 0.0513
-9.91%
$ 12.45 million $ 2.94 million
Jul 29 $ 0.0524
-1.37%
$ -- $ 151,719
Jul 22 $ 0.0532
+0.57%
$ 12.57 million $ 560,311
Jul 15 $ 0.053
+0.53%
$ 12.56 million $ 271,753
Jul 8 $ 0.0519
-5.52%
$ 12.49 million $ 108,166
Jul 1 $ 0.0546
+8.70%
$ 13 million $ 74,836
Jun 24 $ 0.0494
-2.10%
$ 11.9 million $ 24,792
Jun 17 $ 0.0554
-27.25%
$ 11.95 million $ 45,903
Jun 10 $ 0.077
+7.19%
$ 18.04 million $ 51,312
Jun 3 $ 0.0726
-8.47%
$ 17.04 million $ 38,124
May 27 $ 0.0792
-0.21%
$ 18.77 million $ 53,822
May 20 $ 0.0809
+9.85%
$ 18.8 million $ 72,555
May 13 $ 0.0954
-20.19%
$ 17.45 million $ 108,270
May 6 $ 0.12
-12.83%
$ 28.32 million $ 319,044
Apr 29 $ 0.138
-0.37%
$ 32.57 million $ 631,379
Apr 22 $ 0.136
+8.05%
$ 32.89 million $ 1.18 million
Apr 15 $ 0.0775
+30.98%
$ 29.78 million $ 363,727
Apr 8 $ 0.0584
+6.24%
$ 13.97 million $ 203,612
Apr 1 $ 0.0595
-7.73%
$ 13.06 million $ 90,477
Mar 25 $ 0.0645
-3.24%
$ 15.29 million $ 87,953
Mar 18 $ 0.0781
+47.12%
$ 15.93 million $ 100,933
Mar 11 $ 0.0537
-30.55%
$ 12.66 million $ 80,035
Mar 4 $ 0.075
+33.50%
$ 18.3 million $ 78,614
Feb 26 $ 0.0564
+3.55%
$ 13.35 million $ 105,310
Feb 19 $ 0.0541
-4.95%
$ 12.82 million $ 112,723
Feb 12 $ 0.0571
-0.73%
$ 13.54 million $ 83,822
Feb 5 $ 0.0574
-5.36%
$ 13.68 million $ 119,265
Jan 29 $ 0.0607
+17.81%
$ 14.38 million $ 129,902
Jan 22 $ 0.0515
-2.98%
$ 12.2 million $ 93,752
Jan 15 $ 0.0615
-8.88%
$ 12.57 million $ 55,064
Jan 8 $ 0.0793
-10.86%
$ 16 million $ 55,948
Jan 1 $ 0.0948
-5.58%
$ 21.08 million $ 90,726
Dec 25 $ 0.102
+3.61%
$ 23.83 million $ 77,358
Dec 18 $ 0.0995
-9.19%
$ 23.4 million $ 100,244
Dec 11 $ 0.11
+0.29%
$ 25.96 million $ 121,401
Dec 4 $ 0.109
-4.50%
$ 25.97 million $ 152,746
Nov 27 $ 0.114
+5.06%
$ 27.1 million $ 194,362
Nov 20 $ 0.109
+0.80%
$ 25.86 million $ 70,069
Nov 13 $ 0.108
+0.31%
$ 25.61 million $ 85,776
Nov 6 $ 0.107
-12.53%
$ 25.3 million $ 64,808
Oct 30 $ 0.122
+1.59%
$ 28.93 million $ 83,548
Oct 23 $ 0.121
-14.63%
$ 28.56 million $ 119,178
Oct 16 $ 0.141
+0.43%
$ 33.37 million $ 107,140
Oct 9 $ 0.141
+12.88%
$ 33.21 million $ 220,966
Oct 2 $ 0.12
+3.59%
$ 29.5 million $ 154,847
Sep 25 $ 0.116
-1.02%
$ 27.54 million $ 845,810
Sep 18 $ 0.111
-7.79%
$ 27.79 million $ 575,626