MetaMAFIA Historical Data

MAF Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.000139
-1.78%
$ 37,703 $ 21,902
May 5, 2025 $ 0.000142
+7.59%
$ 38,387 $ 29,014
May 4, 2025 $ 0.000132
-4.77%
$ 35,680 $ 20,299
May 3, 2025 $ 0.000138
+7.12%
$ 37,467 $ 24,864
May 2, 2025 $ 0.000129
+0.62%
$ 34,976 $ 18,517
May 1, 2025 $ 0.000128
+3.13%
$ 34,760 $ 19,046
Apr 30, 2025 $ 0.000124
+0.57%
$ 33,704 $ 18,623
Apr 29, 2025 $ 0.000127
+0.39%
$ -- $ 18,447
Apr 28, 2025 $ 0.000127
+5.49%
$ 34,326 $ 17,969
Apr 27, 2025 $ 0.00012
-0.41%
$ 32,540 $ 17,024
Apr 26, 2025 $ 0.000121
+2.72%
$ 32,675 $ 15,956
Apr 25, 2025 $ 0.000117
-1.92%
$ 31,809 $ 17,635
Apr 24, 2025 $ 0.00012
-9.72%
$ 32,431 $ 14,602
Apr 23, 2025 $ 0.000133
+8.78%
$ 35,897 $ 17,136
Apr 22, 2025 $ 0.000122
-1.53%
$ 33,027 $ 76,937
Apr 21, 2025 $ 0.000124
-0.48%
$ 33,487 $ 68,756
Apr 20, 2025 $ 0.000124
-8.60%
$ 33,650 $ 66,676
Apr 19, 2025 $ 0.000124
-1.20%
$ 33,514 $ 66,747
Apr 18, 2025 $ 0.000125
+3.29%
$ 33,947 $ 71,387
Apr 17, 2025 $ 0.000121
-1.62%
$ 32,865 $ 66,532
Apr 16, 2025 $ 0.000124
-0.40%
$ 33,460 $ 51,351
Apr 15, 2025 $ 0.000124
+1.14%
$ 33,595 $ 14,417
Apr 14, 2025 $ 0.000123
-0.41%
$ 33,189 $ 26,012
Apr 13, 2025 $ 0.000123
+2.41%
$ 33,325 $ 8,518
Apr 12, 2025 $ 0.00012
-3.76%
$ 32,540 $ 16,668
Apr 11, 2025 $ 0.000125
+5.49%
$ 33,812 $ 12,851
Apr 10, 2025 $ 0.000118
-3.35%
$ 32,052 $ 644
Apr 9, 2025 $ 0.000122
+0.16%
$ 33,162 $ 7,251
Apr 8, 2025 $ 0.000122
-5.49%
$ 33,108 $ 2,449
Apr 7, 2025 $ 0.000129
+9.85%
$ 35,030 $ 3,185
Apr 6, 2025 $ 0.000118
-6.58%
$ 31,890 $ 5,107
Apr 5, 2025 $ 0.000126
+1.86%
$ 34,137 $ 5,354
Apr 4, 2025 $ 0.000124
+8.60%
$ 33,514 $ 578
Apr 3, 2025 $ 0.000114
-5.71%
$ 30,861 $ 752
Apr 2, 2025 $ 0.000121
+1.68%
$ 32,729 $ 2,573
Apr 1, 2025 $ 0.000119
+4.12%
$ 32,188 $ 2,956
Mar 31, 2025 $ 0.000114
-1.97%
$ 30,915 $ 1,134
Mar 30, 2025 $ 0.000116
+3.01%
$ 31,538 $ 1,055
Mar 29, 2025 $ 0.000113
-8.05%
$ 30,618 $ 1,781
Mar 28, 2025 $ 0.000123
-8.82%
$ 33,298 $ 2,494
Mar 27, 2025 $ 0.000135
+11.58%
$ 36,519 $ 2,347
Mar 26, 2025 $ 0.000121
-6.71%
$ 32,729 $ 3,309
Mar 25, 2025 $ 0.00013
-3.71%
$ 35,084 $ 2,718
Mar 24, 2025 $ 0.000135
-1.46%
$ 36,438 $ 2,142
Mar 23, 2025 $ 0.000137
-5.53%
$ 36,979 $ 4,476
Mar 22, 2025 $ 0.000145
+10.05%
$ 39,145 $ 2,467
Mar 21, 2025 $ 0.000131
-4.37%
$ 35,572 $ 15,350
Mar 20, 2025 $ 0.000137
+2.69%
$ 37,196 $ 3,369
Mar 19, 2025 $ 0.000133
-3.35%
$ 35,978 $ 6,179
Mar 18, 2025 $ 0.000148
+1.79%
$ 39,957 $ 6,922