MetaMAFIA Historical Data

MAF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 11 $ 0.121
-2.02%
$ 28.56 million $ 838,085
Sep 4 $ 0.122
-18.56%
$ 29.25 million $ 1.07 million
Aug 28 $ 0.15
+53.64%
$ 35.42 million $ 847,522
Aug 21 $ 0.0998
+0.10%
$ 23.06 million $ 242,817
Aug 14 $ 0.0996
+2.47%
$ 23.62 million $ 313,869
Aug 7 $ 0.0999
-1.48%
$ 23 million $ 336,888
Jul 31 $ 0.101
-5.95%
$ 23.99 million $ 412,382
Jul 24 $ 0.108
-3.48%
$ 25.53 million $ 413,256
Jul 17 $ 0.112
-1.10%
$ 26.44 million $ 376,220
Jul 10 $ 0.113
-2.28%
$ 26.77 million $ 387,714
Jul 3 $ 0.116
+0.69%
$ 27.42 million $ 187,768
Jun 26 $ 0.115
-3.80%
$ 27.23 million $ 204,749
Jun 19 $ 0.12
-20.73%
$ 28.26 million $ 182,043
Jun 12 $ 0.15
+14.75%
$ 35.77 million $ 237,618
Jun 5 $ 0.131
-9.62%
$ 31.04 million $ 231,743
May 29 $ 0.145
+23.48%
$ 34.41 million $ 231,110
May 22 $ 0.119
+0.85%
$ 27.82 million $ 190,700
May 15 $ 0.113
-5.63%
$ 27.94 million $ 173,539
May 8 $ 0.121
-4.09%
$ 28.26 million $ 202,141
May 1 $ 0.126
-9.95%
$ 29.86 million $ 170,554
Apr 24 $ 0.141
+3.42%
$ 33.08 million $ 176,838
Apr 17 $ 0.135
+0.40%
$ 32.31 million $ 167,745
Apr 10 $ 0.135
+0.95%
$ 31.67 million $ 189,228
Apr 3 $ 0.134
-1.81%
$ 31.79 million $ 223,280
Mar 27 $ 0.137
+3.64%
$ 32.36 million $ 244,407
Mar 20 $ 0.133
-5.43%
$ 31.24 million $ 213,579
Download