Coinranking
MetaMAFIA Historical Data
MAF
Page 4
| Date | | |
|---|---|---|
| Mar 17, 2025 | $ 0.000157 | +3.08% |
| Mar 16, 2025 | $ 0.000153 | +3.25% |
| Mar 15, 2025 | $ 0.000152 | +1.26% |
| Mar 14, 2025 | $ 0.00016 | +2.30% |
| Mar 13, 2025 | $ 0.000157 | -26.25% |
| Mar 12, 2025 | $ 0.000212 | +23.88% |
| Mar 11, 2025 | $ 0.000171 | +2.15% |
| Mar 10, 2025 | $ 0.000168 | -12.29% |
| Mar 9, 2025 | $ 0.000191 | +9.19% |
| Mar 8, 2025 | $ 0.000175 | +0.69% |
| Mar 7, 2025 | $ 0.000183 | -2.71% |
| Mar 6, 2025 | $ 0.000188 | +14.74% |
| Mar 5, 2025 | $ 0.000164 | -7.75% |
| Mar 4, 2025 | $ 0.000178 | -31.70% |
| Mar 3, 2025 | $ 0.000259 | +42.06% |
| Mar 2, 2025 | $ 0.000183 | +15.50% |
| Mar 1, 2025 | $ 0.000152 | -5.40% |
| Feb 28, 2025 | $ 0.000148 | -7.70% |
| Feb 27, 2025 | $ 0.000161 | -4.82% |
| Feb 26, 2025 | $ 0.000169 | +7.12% |
| Feb 25, 2025 | $ 0.000154 | -18.08% |
| Feb 24, 2025 | $ 0.000188 | -2.28% |
| Feb 23, 2025 | $ 0.000193 | -10.04% |
| Feb 22, 2025 | $ 0.000205 | +9.87% |
| Feb 21, 2025 | $ 0.000186 | -1.70% |
| Feb 20, 2025 | $ 0.00019 | -4.77% |
| Feb 19, 2025 | $ 0.000199 | +4.23% |
| Feb 18, 2025 | $ 0.000192 | -4.66% |
| Feb 17, 2025 | $ 0.000201 | -0.88% |
| Feb 16, 2025 | $ 0.000203 | +2.44% |
| Feb 15, 2025 | $ 0.000198 | -1.09% |
| Feb 14, 2025 | $ 0.0002 | -7.67% |
| Feb 13, 2025 | $ 0.000217 | -0.80% |
| Feb 12, 2025 | $ 0.000219 | +1.81% |
| Feb 11, 2025 | $ 0.000229 | +2.16% |
| Feb 10, 2025 | $ 0.000223 | +0.01% |
| Feb 9, 2025 | $ 0.0002 | +4.42% |
| Feb 8, 2025 | $ 0.000192 | -0.87% |
| Feb 7, 2025 | $ 0.000193 | -3.99% |
| Feb 6, 2025 | $ 0.000201 | -7.37% |
| Feb 5, 2025 | $ 0.000218 | +2.77% |
| Feb 4, 2025 | $ 0.000212 | +0.41% |
| Feb 3, 2025 | $ 0.000211 | -6.65% |
| Feb 2, 2025 | $ 0.000226 | -4.65% |
| Feb 1, 2025 | $ 0.000237 | -7.70% |
| Jan 31, 2025 | $ 0.000257 | +4.93% |
| Jan 30, 2025 | $ 0.000244 | +3.42% |
| Jan 29, 2025 | $ 0.000246 | -10.30% |
| Jan 28, 2025 | $ 0.000286 | -0.51% |
| Jan 27, 2025 | $ 0.000287 | -5.68% |