MetaMAFIA Historical Data

MAF Page 4
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.000157
+3.08%
$ 42,583 $ 5,823
Mar 16, 2025 $ 0.000153
+3.25%
$ 41,311 $ 5,885
Mar 15, 2025 $ 0.000152
+1.26%
$ 41,230 $ 5,009
Mar 14, 2025 $ 0.00016
+2.30%
$ 43,341 $ 6,091
Mar 13, 2025 $ 0.000157
-26.25%
$ 42,367 $ 16,888
Mar 12, 2025 $ 0.000212
+23.88%
$ 57,445 $ 4,815
Mar 11, 2025 $ 0.000171
+2.15%
$ 46,373 $ 11,737
Mar 10, 2025 $ 0.000168
-12.29%
$ 45,399 $ 17,608
Mar 9, 2025 $ 0.000191
+9.19%
$ 51,760 $ 9,269
Mar 8, 2025 $ 0.000175
+0.69%
$ 47,402 $ 16,258
Mar 7, 2025 $ 0.000183
-2.71%
$ 49,622 $ 66,019
Mar 6, 2025 $ 0.000188
+14.74%
$ 51,002 $ 21,399
Mar 5, 2025 $ 0.000164
-7.75%
$ 44,451 $ 8,573
Mar 4, 2025 $ 0.000178
-31.70%
$ 48,187 $ 52,480
Mar 3, 2025 $ 0.000259
+42.06%
$ 70,223 $ 98,776
Mar 2, 2025 $ 0.000183
+15.50%
$ 49,432 $ 15,044
Mar 1, 2025 $ 0.000152
-5.40%
$ 41,230 $ 5,671
Feb 28, 2025 $ 0.000148
-7.70%
$ 40,174 $ 7,383
Feb 27, 2025 $ 0.000161
-4.82%
$ 43,527 $ 8,262
Feb 26, 2025 $ 0.000169
+7.12%
$ 45,732 $ 11,093
Feb 25, 2025 $ 0.000154
-18.08%
$ 41,713 $ 19,324
Feb 24, 2025 $ 0.000188
-2.28%
$ 50,921 $ 6,888
Feb 23, 2025 $ 0.000193
-10.04%
$ 52,119 $ 6,938
Feb 22, 2025 $ 0.000205
+9.87%
$ 55,455 $ 7,691
Feb 21, 2025 $ 0.000186
-1.70%
$ 50,474 $ 8,120
Feb 20, 2025 $ 0.00019
-4.77%
$ 51,349 $ 7,199
Feb 19, 2025 $ 0.000199
+4.23%
$ 53,921 $ 3,793
Feb 18, 2025 $ 0.000192
-4.66%
$ 51,844 $ 3,228
Feb 17, 2025 $ 0.000201
-0.88%
$ 54,378 $ 4,357
Feb 16, 2025 $ 0.000203
+2.44%
$ 54,863 $ 5,650
Feb 15, 2025 $ 0.000198
-1.09%
$ 53,560 $ 3,946
Feb 14, 2025 $ 0.0002
-7.67%
$ 54,251 $ 5,210
Feb 13, 2025 $ 0.000217
-0.80%
$ 58,755 $ 2,412
Feb 12, 2025 $ 0.000219
+1.81%
$ 59,231 $ 5,433
Feb 11, 2025 $ 0.000229
+2.16%
$ 61,924 $ 8,313
Feb 10, 2025 $ 0.000223
+0.01%
$ 60,485 $ 11,268
Feb 9, 2025 $ 0.0002
+4.42%
$ 54,211 $ 45,495
Feb 8, 2025 $ 0.000192
-0.87%
$ 51,914 $ 7,410
Feb 7, 2025 $ 0.000193
-3.99%
$ 52,368 $ 4,291
Feb 6, 2025 $ 0.000201
-7.37%
$ 54,544 $ 5,541
Feb 5, 2025 $ 0.000218
+2.77%
$ 58,882 $ 2,388
Feb 4, 2025 $ 0.000212
+0.41%
$ 57,295 $ 11,114
Feb 3, 2025 $ 0.000211
-6.65%
$ 57,059 $ 13,955
Feb 2, 2025 $ 0.000226
-4.65%
$ 61,122 $ 7,396
Feb 1, 2025 $ 0.000237
-7.70%
$ 64,103 $ 9,105
Jan 31, 2025 $ 0.000257
+4.93%
$ 69,448 $ 6,884
Jan 30, 2025 $ 0.000244
+3.42%
$ 66,185 $ 5,369
Jan 29, 2025 $ 0.000246
-10.30%
$ 66,461 $ 29,499
Jan 28, 2025 $ 0.000286
-0.51%
$ 77,392 $ 12,341
Jan 27, 2025 $ 0.000287
-5.68%
$ 77,791 $ 15,396