MetaMAFIA Historical Data

MAF Page 5
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.000303
+0.27%
$ 82,000 $ 12,507
Jan 25, 2025 $ 0.000303
-6.86%
$ 81,985 $ 15,481
Jan 24, 2025 $ 0.000325
-1.82%
$ 88,026 $ 15,363
Jan 23, 2025 $ 0.000316
+5.29%
$ 85,410 $ 21,162
Jan 22, 2025 $ 0.0003
+1.70%
$ 81,120 $ 14,520
Jan 21, 2025 $ 0.000295
+1.84%
$ 79,729 $ 22,992
Jan 20, 2025 $ 0.000289
+1.14%
$ 78,290 $ 23,296
Jan 19, 2025 $ 0.000286
-10.80%
$ 77,417 $ 44,539
Jan 18, 2025 $ 0.000316
-19.54%
$ 85,632 $ 44,896
Jan 17, 2025 $ 0.000393
+3.78%
$ 106,434 $ 63,321
Jan 16, 2025 $ 0.000379
-13.17%
$ 102,558 $ 72,468
Jan 15, 2025 $ 0.000436
+15.40%
$ 118,009 $ 86,150
Jan 14, 2025 $ 0.000376
+20.97%
$ 101,815 $ 39,932
Jan 13, 2025 $ 0.000318
-14.21%
$ 86,114 $ 36,584
Jan 12, 2025 $ 0.000363
-10.12%
$ 98,163 $ 43,713
Jan 11, 2025 $ 0.000401
-0.20%
$ 108,646 $ 14,123
Jan 10, 2025 $ 0.000402
+4.32%
$ 108,861 $ 21,579
Jan 9, 2025 $ 0.000395
-10.05%
$ 106,951 $ 65,526
Jan 8, 2025 $ 0.000437
+2.38%
$ 118,343 $ 30,566
Jan 7, 2025 $ 0.000423
-10.00%
$ 114,512 $ 60,076
Jan 6, 2025 $ 0.00046
-4.88%
$ 124,447 $ 61,011
Jan 5, 2025 $ 0.000467
+0.27%
$ 126,542 $ 58,573
Jan 4, 2025 $ 0.000466
-24.41%
$ 126,047 $ 127,007
Jan 3, 2025 $ 0.000516
-7.00%
$ 139,661 $ 50,248
Jan 2, 2025 $ 0.000545
+0.24%
$ 147,538 $ 138,351
Jan 1, 2025 $ 0.000557
+2.72%
$ 150,762 $ 139,090
Dec 31, 2024 $ 0.000544
+10.63%
$ 147,137 $ 210,715
Dec 30, 2024 $ 0.000492
+13.16%
$ 133,185 $ 212,045
Dec 29, 2024 $ 0.000435
-9.49%
$ 117,697 $ 131,408
Dec 28, 2024 $ 0.000483
-8.23%
$ 130,669 $ 143,179
Dec 27, 2024 $ 0.000514
-16.29%
$ 139,197 $ 561,638
Dec 26, 2024 $ 0.000614
-8.31%
$ 166,280 $ 289,120
Dec 25, 2024 $ 0.000671
-14.34%
$ 181,548 $ 656,379
Dec 24, 2024 $ 0.000784
+9.48%
$ 212,370 $ 618,965
Dec 23, 2024 $ 0.00073
-18.95%
$ 197,492 $ 699,277
Dec 22, 2024 $ 0.000856
-22.74%
$ 231,831 $ 1.07 million
Dec 21, 2024 $ 0.00111
-41.40%
$ 300,014 $ 65.95 million
Dec 20, 2024 $ 0.00189
-31.13%
$ 512,081 $ 61.54 million
Dec 19, 2024 $ 0.00281
-17.78%
$ 761,334 $ 60.29 million
Dec 18, 2024 $ 0.00342
-12.16%
$ 925,805 $ 71.43 million
Dec 17, 2024 $ 0.00391
+8.19%
$ 1.06 million $ 53.79 million
Dec 16, 2024 $ 0.00361
-25.55%
$ 977,954 $ 58.65 million
Dec 15, 2024 $ 0.00485
-35.51%
$ 1.31 million $ 66.04 million
Dec 14, 2024 $ 0.00777
+35.04%
$ 2.1 million $ 69.33 million
Dec 13, 2024 $ 0.00576
-33.14%
$ 1.56 million $ 73.54 million
Dec 12, 2024 $ 0.00862
-30.02%
$ 2.33 million $ 62.62 million
Dec 11, 2024 $ 0.0123
-30.00%
$ 3.25 million $ 67.54 million
Dec 10, 2024 $ 0.0176
-23.99%
$ 4.76 million $ 68.9 million
Dec 9, 2024 $ 0.0231
-22.19%
$ 6.27 million $ 47.05 million
Dec 8, 2024 $ 0.0298
-11.57%
$ 8.06 million $ 66.11 million