MetaMAFIA Historical Data

MAF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0404
-2.48%
$ 9.58 million $ 763,666
Aug 28, 2024 $ 0.0415
+3.16%
$ 9.82 million $ 762,521
Aug 27, 2024 $ 0.0401
-0.22%
$ 9.5 million $ 838,862
Aug 26, 2024 $ 0.0402
-0.25%
$ 9.53 million $ 963,039
Aug 25, 2024 $ 0.0405
-1.89%
$ 9.6 million $ 879,409
Aug 24, 2024 $ 0.0413
+0.68%
$ 9.78 million $ 564,726
Aug 23, 2024 $ 0.0411
+2.57%
$ 9.74 million $ 1.07 million
Aug 22, 2024 $ 0.04
-1.21%
$ 9.47 million $ 432,746
Aug 21, 2024 $ 0.0404
+0.57%
$ 9.58 million $ 396,141
Aug 20, 2024 $ 0.0402
-1.88%
$ 9.52 million $ 367,971
Aug 19, 2024 $ 0.0409
+3.52%
$ 9.69 million $ 380,867
Aug 18, 2024 $ 0.0395
-21.68%
$ 9.36 million $ 24,870
Aug 17, 2024 $ 0.0505
-0.28%
$ 11.95 million $ 305,341
Aug 16, 2024 $ 0.0506
-6.49%
$ 11.99 million $ 337,962
Aug 15, 2024 $ 0.0542
+2.21%
$ 12.84 million $ 855,112
Aug 14, 2024 $ 0.053
-1.41%
$ 12.56 million $ 268,496
Aug 13, 2024 $ 0.0539
-1.37%
$ 12.77 million $ 644,740
Aug 12, 2024 $ 0.0547
+4.02%
$ 12.95 million $ 228,089
Aug 11, 2024 $ 0.0525
+2.36%
$ 12.45 million $ 644,231
Aug 10, 2024 $ 0.0513
-0.31%
$ 12.16 million $ 602,432
Aug 9, 2024 $ 0.0515
-3.43%
$ 12.19 million $ 639,236
Aug 8, 2024 $ 0.0532
-7.04%
$ 12.61 million $ 482,747
Aug 7, 2024 $ 0.0573
-1.28%
$ 13.57 million $ 798,654
Aug 6, 2024 $ 0.0581
+1.91%
$ 13.76 million $ 412,177
Jul 29, 2024 $ 0.0524
-1.37%
$ -- $ 151,719
Jul 28, 2024 $ 0.0531
-0.17%
$ 12.57 million $ 94,725
Jul 27, 2024 $ 0.0532
+1.03%
$ 12.59 million $ 160,989
Jul 26, 2024 $ 0.0526
+0.90%
$ 12.47 million $ 113,997
Jul 25, 2024 $ 0.0522
+0.42%
$ 12.36 million $ 129,100
Jul 24, 2024 $ 0.052
+0.17%
$ 12.33 million $ 102,538
Jul 23, 2024 $ 0.0521
-1.74%
$ 12.34 million $ 22,580
Jul 22, 2024 $ 0.053
+0.26%
$ 12.56 million $ 31,107
Jul 21, 2024 $ 0.053
+0.21%
$ 12.56 million $ 88,144
Jul 20, 2024 $ 0.053
-5.96%
$ 12.56 million $ 39,317
Jul 19, 2024 $ 0.0563
-1.14%
$ 13.33 million $ 86,682
Jul 18, 2024 $ 0.057
-3.33%
$ 13.49 million $ 41,355
Jul 17, 2024 $ 0.059
+16.46%
$ 13.98 million $ 26,814
Jul 16, 2024 $ 0.0508
-0.72%
$ 12.03 million $ 36,621
Jul 15, 2024 $ 0.0511
-3.15%
$ 12.1 million $ 40,965
Jul 14, 2024 $ 0.0527
+1.68%
$ 12.49 million $ 27,532
Jul 13, 2024 $ 0.0519
-0.25%
$ 12.28 million $ 39,317
Jul 12, 2024 $ 0.0518
-4.18%
$ 12.27 million $ 28,009
Jul 11, 2024 $ 0.0537
-0.87%
$ 12.71 million $ 4,367
Jul 10, 2024 $ 0.0541
-1.76%
$ 12.81 million $ 12,006
Jul 9, 2024 $ 0.055
-1.56%
$ 13.03 million $ 8,539
Jul 8, 2024 $ 0.0558
+1.66%
$ 13.22 million $ 15,927
Jul 7, 2024 $ 0.0549
+0.66%
$ 13 million $ 8,768
Jul 6, 2024 $ 0.0546
-0.78%
$ 12.94 million $ 8,447
Jul 5, 2024 $ 0.055
+11.74%
$ 13.04 million $ 15,846
Jul 4, 2024 $ 0.049
-7.63%
$ 11.61 million $ 12,436