MetaMAFIA Historical Data

MAF
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0000928
+5.04%
$ -- $ 1,381
Aug 13, 2025 $ 0.0000883
-1.13%
$ 23,917 $ 2,384
Aug 12, 2025 $ 0.0000894
+8.12%
$ 24,191 $ 3,412
Aug 11, 2025 $ 0.0000826
+0.10%
$ 22,374 $ 950
Aug 10, 2025 $ 0.0000826
-2.81%
$ 22,353 $ 910
Aug 9, 2025 $ 0.000085
-0.34%
$ 23,000 $ 1,409
Aug 8, 2025 $ 0.0000852
-0.13%
$ 23,078 $ 1,041
Aug 7, 2025 $ 0.0000854
-1.79%
$ 23,108 $ 1,175
Aug 6, 2025 $ 0.0000869
+2.72%
$ 23,530 $ 14,797
Aug 5, 2025 $ 0.0000846
-0.81%
$ 22,908 $ 200
Aug 4, 2025 $ 0.0000853
+0.22%
$ 23,095 $ 1,454
Aug 3, 2025 $ 0.0000867
+4.86%
$ 23,043 $ 1,402
Aug 2, 2025 $ 0.0000827
+1.15%
$ 22,388 $ 36,900
Aug 1, 2025 $ 0.0000818
+2.20%
$ 22,133 $ 64,249
Jul 31, 2025 $ 0.0000801
-2.45%
$ 21,673 $ 559
Jul 30, 2025 $ 0.0000806
+0.65%
$ 21,811 $ 81,349
Jul 29, 2025 $ 0.00008
-1.40%
$ 21,671 $ 82,711
Jul 28, 2025 $ 0.0000812
+0.51%
$ 21,974 $ 80,400
Jul 27, 2025 $ 0.0000808
-1.37%
$ 21,863 $ 83,115
Jul 26, 2025 $ 0.0000819
+0.24%
$ 22,166 $ 50,964
Jul 25, 2025 $ 0.0000817
+0.80%
$ 22,112 $ 80,710
Jul 24, 2025 $ 0.0000813
-0.05%
$ 22,004 $ 81,126
Jul 23, 2025 $ 0.0000814
-1.67%
$ 22,025 $ 71,470
Jul 22, 2025 $ 0.0000828
-0.39%
$ 22,404 $ 80,980
Jul 21, 2025 $ 0.0000831
-0.23%
$ 22,488 $ 53,890
Jul 20, 2025 $ 0.0000833
+1.25%
$ 22,553 $ 81,429
Jul 19, 2025 $ 0.0000823
-4.12%
$ 22,274 $ 80,413
Jul 18, 2025 $ 0.0000858
+3.55%
$ 23,230 $ 72,168
Jul 17, 2025 $ 0.0000831
-2.41%
$ 22,491 $ 27,117
Jul 16, 2025 $ 0.0000851
+0.63%
$ 23,046 $ 1,377
Jul 15, 2025 $ 0.0000846
-1.35%
$ 22,902 $ 145
Jul 14, 2025 $ 0.0000858
+0.34%
$ 23,216 $ 60,854
Jul 13, 2025 $ 0.0000854
-1.41%
$ 23,132 $ 81,247
Jul 12, 2025 $ 0.0000867
-2.26%
$ 23,460 $ 76,359
Jul 11, 2025 $ 0.0000886
-2.35%
$ 23,991 $ 79,825
Jul 10, 2025 $ 0.0001
+4.05%
$ 27,117 $ 81,017
Jul 9, 2025 $ 0.0000962
-0.82%
$ 26,056 $ 77,971
Jul 8, 2025 $ 0.000097
+3.04%
$ 26,273 $ 76,972
Jul 7, 2025 $ 0.0000942
-0.92%
$ 25,498 $ 37,852
Jul 6, 2025 $ 0.0000951
-1.69%
$ 25,734 $ 12,146
Jul 5, 2025 $ 0.0000967
+11.79%
$ 26,175 $ 24,718
Jul 4, 2025 $ 0.0000865
-0.18%
$ 23,414 $ 17,111
Jul 3, 2025 $ 0.0000867
+0.50%
$ 23,463 $ 54,238
Jul 2, 2025 $ 0.0000863
-9.27%
$ 23,365 $ 57,773
Jul 1, 2025 $ 0.0000951
-6.05%
$ 25,747 $ 63,853
Jun 30, 2025 $ 0.000101
+8.35%
$ 27,399 $ 53,580
Jun 29, 2025 $ 0.0000934
+0.44%
$ 25,287 $ 62,795
Jun 28, 2025 $ 0.0000929
+7.42%
$ 25,157 $ 58,631
Jun 27, 2025 $ 0.0000865
+4.03%
$ 23,417 $ 50,540
Jun 26, 2025 $ 0.0000831
-1.32%
$ 22,510 $ 31,901
Download