What’s your lore Historical Data

Lore
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.0000228
+0.13%
$ -- $ 3,993
Mar 16 $ 0.0000248
+0.04%
$ -- $ 6
Mar 2 $ 0.0000272
+17.55%
$ -- $ 1,171
Feb 23 $ 0.0000211
+0.00%
$ -- $ 1
Feb 16 $ 0.000023
+14.29%
$ -- $ 2,818
Feb 9 $ 0.0000257
-1.52%
$ -- $ 1,208
Jan 19 $ 0.000043
-34.17%
$ -- $ 44,572
Jan 12 $ 0.0000545
-23.29%
$ -- $ 12,687
Jan 5 $ 0.0000541
-1.06%
$ -- $ 4,660
Dec 22 $ 0.0000526
-1.07%
$ -- $ 3,516
Dec 15 $ 0.0000565
-5.69%
$ -- $ 1,567
Dec 8 $ 0.0000677
+4.85%
$ 58,068 $ 9,642
Dec 1 $ 0.0000585
-0.78%
$ 62,467 $ 6,029
Nov 24 $ 0.0000703
-21.31%
$ 60,718 $ 51,928
Nov 17 $ 0.000126
+112.90%
$ 87,297 $ 170,331
Nov 10 $ 0.0000497
-20.08%
$ 56,916 $ 42,191
Nov 3 $ 0.0000555
+16.68%
$ 44,102 $ 29,365
Oct 20 $ 0.0000613
+0.00%
$ -- $ 268
Oct 13 $ 0.0000652
-29.25%
$ -- $ 7,775
Oct 6 $ 0.0000879
-32.40%
$ -- $ 18,684
Sep 29 $ 0.000123
+15.06%
$ -- $ 23,304
Sep 22 $ 0.0000973
-0.50%
$ 102,525 $ 8,337
Sep 15 $ 0.000122
-44.27%
$ -- $ 227,410
Sep 8 $ 0.000252
+3.46%
$ 208,257 $ 485,983
Sep 1 $ 0.000279
-37.20%
$ 229,088 $ 439,368
Aug 25 $ 0.000525
+25.89%
$ 429,026 $ 695,115
Aug 18 $ 0.000428
-46.61%
$ 403,184 $ 6.89 million
Aug 11 $ 0.000803
-16.17%
$ 778,794 $ 16.26 million
Aug 4 $ 0.000695
-57.03%
$ 916,158 $ 15.38 million
Jul 28 $ 0.00116
+13.09%
$ 1.56 million $ 19.87 million
Jul 21 $ 0.00126
+137.07%
$ 992,884 $ 3.63 million
Jul 14 $ 0.000618
-30.06%
$ -- $ 7.33 million
Jul 7 $ 0.000851
-13.43%
$ -- $ 9.3 million
Download