What’s your lore Historical Data

Lore
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $ 0.0000228
-0.17%
$ -- $ 0
Mar 27, 2026 $ 0.0000227
-0.06%
$ 21,962 $ 3,993
Mar 18, 2026 $ 0.0000248
+0.04%
$ -- $ 6
Mar 4, 2026 $ 0.0000272
+11.21%
$ 26,308 $ 933
Mar 3, 2026 $ 0.0000231
+0.00%
$ -- $ 239
Feb 23, 2026 $ 0.0000211
+0.00%
$ 20,386 $ 1
Feb 22, 2026 $ 0.0000227
+0.61%
$ -- $ 115
Feb 21, 2026 $ 0.000023
+0.00%
$ 22,245 $ 123
Feb 20, 2026 $ 0.0000208
+2.74%
$ -- $ 810
Feb 19, 2026 $ 0.0000202
+0.53%
$ 19,566 $ 1,885
Feb 10, 2026 $ 0.0000257
-1.52%
$ 24,814 $ 1,208
Feb 8, 2026 $ 0.0000237
-0.32%
$ 22,888 $ 894
Jan 21, 2026 $ 0.000043
-1.40%
$ 41,582 $ 2,904
Jan 20, 2026 $ 0.0000437
-17.56%
$ 42,280 $ 2,970
Jan 19, 2026 $ 0.0000523
-19.92%
$ 50,584 $ 38,698
Jan 17, 2026 $ 0.0000545
+2.03%
$ -- $ 1,219
Jan 16, 2026 $ 0.0000527
-19.37%
$ 50,939 $ 2,821
Jan 15, 2026 $ 0.0000659
-7.32%
$ 63,730 $ 8,647
Jan 5, 2026 $ 0.0000541
-1.06%
$ -- $ 4,660
Jan 4, 2026 $ 0.0000564
-1.00%
$ 54,571 $ 6,946
Dec 25, 2025 $ 0.0000526
+1.52%
$ 50,888 $ 1,821
Dec 23, 2025 $ 0.0000532
+0.09%
$ -- $ 1,695
Dec 15, 2025 $ 0.0000565
-5.69%
$ -- $ 1,567
Dec 14, 2025 $ 0.00006
-0.87%
$ 58,068 $ 1,987
Dec 12, 2025 $ 0.0000677
+3.22%
$ -- $ 2,621
Dec 11, 2025 $ 0.0000657
+3.37%
$ 63,545 $ 4,063
Dec 10, 2025 $ 0.0000591
+0.00%
$ -- $ 857
Dec 8, 2025 $ 0.0000668
+3.46%
$ -- $ 2,101
Dec 7, 2025 $ 0.0000646
-3.01%
$ 62,467 $ 3,684
Dec 2, 2025 $ 0.0000585
+3.96%
$ -- $ 2,818
Dec 1, 2025 $ 0.000057
-3.36%
$ 55,091 $ 3,212
Nov 30, 2025 $ 0.0000628
-9.14%
$ 60,718 $ 1,864
Nov 29, 2025 $ 0.0000703
+3.57%
$ 67,453 $ 3,636
Nov 28, 2025 $ 0.0000682
-21.35%
$ 65,928 $ 7,335
Nov 27, 2025 $ 0.0000868
-8.45%
$ 83,826 $ 3,912
Nov 26, 2025 $ 0.000106
+12.48%
$ 101,648 $ 11,056
Nov 25, 2025 $ 0.000106
+32.60%
$ 111,619 $ 12,307
Nov 24, 2025 $ 0.0000858
-4.02%
$ 78,197 $ 13,681
Nov 23, 2025 $ 0.0000907
-28.27%
$ 87,297 $ 15,170
Nov 22, 2025 $ 0.000126
+15.82%
$ 124,783 $ 13,369
Nov 21, 2025 $ 0.00013
+117.17%
$ 107,460 $ 134,586
Nov 20, 2025 $ 0.0000594
-18.09%
$ 58,439 $ 5,612
Nov 19, 2025 $ 0.0000711
+4.82%
$ 68,731 $ 13,069
Nov 18, 2025 $ 0.0000557
+0.00%
$ -- $ 815
Nov 17, 2025 $ 0.0000582
-1.23%
$ -- $ 2,880
Nov 16, 2025 $ 0.0000604
-20.93%
$ 56,916 $ 21,581
Nov 15, 2025 $ 0.0000497
+8.65%
$ 48,023 $ 4,587
Nov 14, 2025 $ 0.0000459
+0.21%
$ 44,288 $ 8,246
Nov 12, 2025 $ 0.0000553
+0.57%
$ -- $ 3,684
Nov 11, 2025 $ 0.0000552
-11.08%
$ 53,429 $ 25,675
Download