What’s your lore Historical Data

Lore Page 10
Download
Date Close Price change Market cap Trading volume
Nov 19, 8 PM $ 0.0000652
+4.47%
$ 63,080 $ 10,316
Nov 19, 7 PM $ 0.0000628
+0.12%
$ 60,708 $ 9,760
Nov 19, 6 PM $ 0.0000652
-0.35%
$ 63,050 $ 9,761
Nov 19, 5 PM $ 0.0000654
-1.19%
$ 63,216 $ 9,869
Nov 19, 4 PM $ 0.0000665
-3.31%
$ 64,290 $ 10,170
Nov 19, 3 PM $ 0.0000678
+0.00%
$ 65,571 $ 9,721
Nov 18, 6 AM $ 0.0000557
+0.00%
$ 53,922 $ 815
Nov 17, 10 AM $ 0.0000582
-0.51%
$ 56,320 $ 2,880
Nov 17, 9 AM $ 0.0000582
-0.98%
$ 56,337 $ 3,306
Nov 17, 8 AM $ 0.0000587
-0.08%
$ 56,799 $ 3,655
Nov 17, 7 AM $ 0.0000587
+0.16%
$ 56,799 $ 3,988
Nov 17, 6 AM $ 0.0000584
+0.16%
$ 56,519 $ 4,551
Nov 17, 5 AM $ 0.0000583
-0.42%
$ 56,422 $ 8,357
Nov 17, 4 AM $ 0.0000589
-1.01%
$ 56,986 $ 8,518
Nov 17, 3 AM $ 0.0000587
-0.17%
$ 56,746 $ 8,360
Nov 17, 2 AM $ 0.000059
-0.38%
$ 57,035 $ 8,755
Nov 17, 1 AM $ 0.0000593
+0.86%
$ 57,374 $ 8,894
Nov 17, 12 AM $ 0.0000588
-0.18%
$ 56,918 $ 8,911
Nov 16, 11 PM $ 0.0000588
-0.79%
$ 56,916 $ 11,741
Nov 16, 10 PM $ 0.0000604
-0.03%
$ 58,416 $ 21,581
Nov 16, 9 PM $ 0.0000605
-1.18%
$ 58,560 $ 59,291
Nov 16, 8 PM $ 0.0000602
-0.85%
$ 58,274 $ 58,426
Nov 16, 7 PM $ 0.00006
-0.61%
$ 58,064 $ 58,482
Nov 16, 6 PM $ 0.0000599
-0.61%
$ 57,896 $ 58,235
Nov 16, 5 PM $ 0.00006
+0.06%
$ 58,055 $ 58,001
Nov 16, 4 PM $ 0.0000608
-1.76%
$ 58,817 $ 59,766
Nov 16, 3 PM $ 0.0000614
+1.56%
$ 59,432 $ 59,161
Nov 16, 2 PM $ 0.0000603
+1.13%
$ 58,352 $ 58,028
Nov 16, 1 PM $ 0.0000571
-0.31%
$ 55,263 $ 55,524
Nov 16, 6 AM $ 0.0000781
+0.00%
$ 75,504 $ 67,005
Nov 16, 5 AM $ 0.0000776
+0.30%
$ 75,038 $ 66,721
Nov 16, 4 AM $ 0.0000764
+0.00%
$ 73,879 $ 84,156
Nov 15, 9 PM $ 0.0000497
-0.44%
$ 48,023 $ 4,587
Nov 15, 8 PM $ 0.0000502
+5.10%
$ 48,527 $ 4,390
Nov 15, 7 PM $ 0.0000477
-0.05%
$ 46,140 $ 4,021
Nov 15, 6 PM $ 0.000048
+0.17%
$ 46,444 $ 10,480
Nov 15, 5 PM $ 0.0000478
+1.05%
$ 46,203 $ 10,451
Nov 15, 4 PM $ 0.0000456
-0.22%
$ 44,129 $ 10,230
Nov 15, 3 PM $ 0.0000455
+0.24%
$ 44,047 $ 9,512
Nov 15, 2 PM $ 0.0000456
-0.16%
$ 44,107 $ 9,857
Nov 15, 1 PM $ 0.0000454
+0.12%
$ 43,887 $ 9,791
Nov 15, 12 PM $ 0.0000451
-0.89%
$ 43,668 $ 10,965
Nov 15, 11 AM $ 0.0000457
+0.17%
$ 44,163 $ 10,953
Nov 15, 10 AM $ 0.0000456
-0.29%
$ 44,066 $ 10,980
Nov 15, 9 AM $ 0.0000455
-0.49%
$ 44,031 $ 10,993
Nov 15, 8 AM $ 0.0000461
-0.28%
$ 44,621 $ 11,116
Nov 15, 7 AM $ 0.0000461
-0.40%
$ 44,606 $ 11,127
Nov 15, 6 AM $ 0.0000465
+0.08%
$ 44,990 $ 11,362
Nov 15, 5 AM $ 0.0000463
+0.37%
$ 44,814 $ 11,239
Nov 15, 4 AM $ 0.0000462
-0.69%
$ 44,679 $ 11,361