What’s your lore Historical Data

Lore Page 11
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.0000464
+0.28%
$ 44,851 $ 11,383
Nov 15, 2 AM $ 0.0000461
+0.64%
$ 44,556 $ 11,314
Nov 15, 1 AM $ 0.0000458
-1.38%
$ 44,278 $ 11,473
Nov 15, 12 AM $ 0.0000458
+0.19%
$ 44,281 $ 11,273
Nov 14, 11 PM $ 0.0000458
-0.26%
$ 44,288 $ 11,324
Nov 14, 10 PM $ 0.0000459
+0.21%
$ 44,405 $ 8,246
Nov 12, 9 AM $ 0.0000553
+0.79%
$ 53,487 $ 3,684
Nov 12, 8 AM $ 0.0000533
-0.79%
$ 51,514 $ 3,699
Nov 12, 7 AM $ 0.0000536
-0.16%
$ 51,869 $ 3,962
Nov 12, 6 AM $ 0.0000534
+0.04%
$ 51,696 $ 7,780
Nov 12, 5 AM $ 0.0000532
+0.10%
$ 51,484 $ 9,345
Nov 12, 4 AM $ 0.0000531
-0.35%
$ 51,395 $ 21,786
Nov 12, 3 AM $ 0.0000533
-0.27%
$ 51,521 $ 21,849
Nov 12, 2 AM $ 0.0000536
-0.24%
$ 51,872 $ 23,484
Nov 12, 1 AM $ 0.0000542
-0.10%
$ 52,468 $ 24,610
Nov 12, 12 AM $ 0.0000545
-0.97%
$ 52,668 $ 25,076
Nov 11, 11 PM $ 0.0000552
-1.59%
$ 53,429 $ 25,675
Nov 11, 10 PM $ 0.000056
-0.69%
$ 54,128 $ 61,246
Nov 11, 9 PM $ 0.0000571
-0.58%
$ 55,197 $ 62,382
Nov 11, 8 PM $ 0.0000575
-0.67%
$ 55,571 $ 62,565
Nov 11, 7 PM $ 0.0000577
-0.38%
$ 55,793 $ 62,631
Nov 11, 6 PM $ 0.0000581
-0.21%
$ 56,222 $ 62,971
Nov 11, 5 PM $ 0.0000586
+0.22%
$ 56,634 $ 63,333
Nov 11, 11 AM $ 0.0000696
+0.00%
$ 67,336 $ 72,852
Nov 11, 10 AM $ 0.0000694
-0.81%
$ 67,079 $ 73,061
Nov 11, 8 AM $ 0.0000653
-0.65%
$ 63,204 $ 68,441
Nov 11, 6 AM $ 0.0000645
+0.97%
$ 62,346 $ 61,072
Nov 11, 5 AM $ 0.0000645
+3.99%
$ 62,421 $ 57,571
Nov 11, 4 AM $ 0.0000621
+0.00%
$ 60,087 $ 46,975
Nov 9, 10 PM $ 0.0000456
+0.00%
$ 44,102 $ 559
Nov 9, 9 PM $ 0.0000456
-0.22%
$ 44,116 $ 561
Nov 9, 8 PM $ 0.0000458
+0.78%
$ 44,288 $ 1,398
Nov 9, 7 PM $ 0.0000452
+2.46%
$ 43,737 $ 4,052
Nov 9, 6 PM $ 0.0000442
+0.03%
$ 42,714 $ 3,991
Nov 9, 5 PM $ 0.0000445
+0.39%
$ 43,046 $ 4,009
Nov 9, 4 PM $ 0.0000444
-0.37%
$ 42,941 $ 4,080
Nov 9, 3 PM $ 0.0000439
-0.92%
$ 42,456 $ 4,038
Nov 9, 2 PM $ 0.0000439
+0.17%
$ 42,434 $ 4,136
Nov 9, 1 PM $ 0.0000436
+0.08%
$ 42,209 $ 4,117
Nov 9, 12 PM $ 0.0000436
-0.08%
$ 42,138 $ 4,117
Nov 9, 11 AM $ 0.0000434
+0.23%
$ 41,944 $ 4,103
Nov 9, 10 AM $ 0.0000434
-0.48%
$ 41,991 $ 4,227
Nov 9, 9 AM $ 0.0000436
+0.04%
$ 42,216 $ 4,227
Nov 9, 8 AM $ 0.0000447
+0.82%
$ 43,224 $ 4,295
Nov 9, 7 AM $ 0.0000455
-0.01%
$ 44,033 $ 4,363
Nov 9, 6 AM $ 0.0000453
+0.39%
$ 43,782 $ 3,921
Nov 9, 5 AM $ 0.000045
-0.03%
$ 43,503 $ 4,179
Nov 9, 4 AM $ 0.0000446
+0.18%
$ 43,166 $ 7,085
Nov 9, 3 AM $ 0.0000447
-0.85%
$ 43,220 $ 7,168
Nov 9, 2 AM $ 0.0000452
+0.56%
$ 43,765 $ 7,156