What’s your lore Historical Data

Lore Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 7 PM $ 0.0000555
+0.63%
$ 53,695 $ 4,419
Nov 8, 6 PM $ 0.0000553
+0.63%
$ 53,506 $ 4,397
Nov 8, 5 PM $ 0.0000553
-0.09%
$ 53,481 $ 4,701
Nov 8, 4 PM $ 0.0000554
+0.05%
$ 53,570 $ 4,641
Nov 8, 3 PM $ 0.0000558
-0.55%
$ 53,954 $ 4,701
Nov 8, 2 PM $ 0.0000566
-0.51%
$ 54,703 $ 4,578
Nov 8, 1 PM $ 0.0000569
-0.15%
$ 55,058 $ 4,591
Nov 8, 12 PM $ 0.000057
-1.04%
$ 55,094 $ 4,674
Nov 8, 11 AM $ 0.0000574
+0.40%
$ 55,551 $ 4,692
Nov 8, 10 AM $ 0.0000573
-0.47%
$ 55,398 $ 4,606
Nov 8, 9 AM $ 0.0000574
+0.00%
$ 55,560 $ 4,308
Nov 7, 12 AM $ 0.000046
+0.51%
$ 44,490 $ 1,740
Nov 6, 11 PM $ 0.0000461
-0.49%
$ 44,600 $ 2,026
Nov 6, 10 PM $ 0.0000467
+0.64%
$ 45,189 $ 2,256
Nov 6, 9 PM $ 0.0000462
-1.17%
$ 44,721 $ 2,274
Nov 6, 8 PM $ 0.0000468
+0.02%
$ 45,290 $ 2,285
Nov 6, 7 PM $ 0.0000469
+0.88%
$ 45,323 $ 2,376
Nov 6, 6 PM $ 0.0000468
+0.10%
$ 45,236 $ 2,750
Nov 6, 5 PM $ 0.0000461
+0.26%
$ 44,577 $ 19,668
Nov 6, 4 PM $ 0.0000457
-1.24%
$ 44,200 $ 21,839
Nov 6, 3 PM $ 0.0000463
-0.44%
$ 44,755 $ 21,934
Nov 6, 2 PM $ 0.000047
-0.04%
$ 45,504 $ 22,287
Nov 6, 1 PM $ 0.0000459
-0.22%
$ 44,430 $ 21,815
Nov 6, 12 PM $ 0.0000467
-0.32%
$ 45,154 $ 22,175
Nov 6, 11 AM $ 0.0000468
+0.01%
$ 45,228 $ 22,146
Nov 6, 10 AM $ 0.0000468
-0.17%
$ 45,257 $ 22,200
Nov 6, 9 AM $ 0.0000468
+0.00%
$ 45,283 $ 22,176
Nov 6, 8 AM $ 0.0000472
-0.28%
$ 45,673 $ 22,429
Nov 6, 7 AM $ 0.0000473
-0.40%
$ 45,709 $ 22,260
Nov 6, 6 AM $ 0.0000466
-0.58%
$ 45,041 $ 21,962
Nov 6, 5 AM $ 0.0000474
+0.13%
$ 45,823 $ 21,971
Nov 6, 4 AM $ 0.0000475
-0.48%
$ 45,956 $ 22,169
Nov 6, 3 AM $ 0.0000493
+0.23%
$ 47,665 $ 22,780
Nov 6, 2 AM $ 0.0000481
+0.50%
$ 46,508 $ 21,633
Nov 6, 1 AM $ 0.0000482
-0.14%
$ 46,662 $ 21,591
Nov 6, 12 AM $ 0.0000486
+1.68%
$ 47,033 $ 21,354
Nov 5, 11 PM $ 0.0000478
-0.32%
$ 46,259 $ 21,181
Nov 5, 10 PM $ 0.0000476
+0.00%
$ 46,020 $ 23,266
Oct 23, 11 AM $ 0.0000613
+0.00%
$ 59,299 $ 268
Oct 19, 7 AM $ 0.0000644
-0.45%
$ 62,278 $ 1,595
Oct 19, 6 AM $ 0.0000649
-0.36%
$ 62,777 $ 2,040
Oct 19, 5 AM $ 0.0000653
+0.03%
$ 63,192 $ 3,291
Oct 19, 4 AM $ 0.0000654
+0.49%
$ 63,268 $ 3,250
Oct 19, 3 AM $ 0.000065
+0.03%
$ 62,830 $ 3,243
Oct 19, 2 AM $ 0.0000646
+0.07%
$ 62,492 $ 3,206
Oct 19, 1 AM $ 0.0000646
-0.48%
$ 62,504 $ 3,224
Oct 19, 12 AM $ 0.0000656
+0.09%
$ 63,411 $ 3,504
Oct 18, 11 PM $ 0.0000655
+0.22%
$ 63,331 $ 3,486
Oct 18, 10 PM $ 0.0000652
+0.21%
$ 63,036 $ 3,464
Oct 18, 9 PM $ 0.000065
-0.30%
$ 62,889 $ 3,473