What’s your lore Historical Data

Lore Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.0000649
+0.04%
$ 62,725 $ 3,456
Oct 18, 7 PM $ 0.0000648
+0.03%
$ 62,669 $ 3,424
Oct 18, 6 PM $ 0.0000648
+0.22%
$ 62,721 $ 3,422
Oct 18, 5 PM $ 0.0000643
-0.03%
$ 62,171 $ 3,401
Oct 18, 4 PM $ 0.0000646
-0.62%
$ 62,490 $ 3,610
Oct 18, 3 PM $ 0.0000653
+0.43%
$ 63,199 $ 3,626
Oct 18, 2 PM $ 0.0000652
-0.03%
$ 63,079 $ 3,557
Oct 18, 1 PM $ 0.0000655
+0.39%
$ 63,341 $ 3,559
Oct 18, 12 PM $ 0.0000682
+2.02%
$ 65,919 $ 2,816
Oct 18, 11 AM $ 0.0000669
+0.14%
$ 64,745 $ 2,670
Oct 16, 6 AM $ 0.0000814
+0.00%
$ -- $ 1,736
Oct 15, 12 PM $ 0.0000834
+0.00%
$ 81,112 $ 2,575
Oct 15, 11 AM $ 0.0000839
-1.12%
$ 81,112 $ 2,604
Oct 15, 3 AM $ 0.0000921
+0.00%
$ -- $ 1,614
Oct 12, 4 AM $ 0.0000797
+0.00%
$ 77,120 $ 1,299
Oct 12, 1 AM $ 0.0000783
+0.00%
$ 75,690 $ 2,982
Oct 11, 2 AM $ 0.0000879
-0.75%
$ 85,054 $ 3,614
Oct 11, 1 AM $ 0.0000907
+0.41%
$ 87,754 $ 5,088
Oct 11, 12 AM $ 0.00009
-2.71%
$ 87,082 $ 5,129
Oct 10, 11 PM $ 0.0000915
+2.15%
$ 88,530 $ 4,814
Oct 10, 10 PM $ 0.0000954
+7.06%
$ 92,242 $ 4,350
Oct 10, 9 PM $ 0.000101
-3.98%
$ 97,451 $ 4,338
Oct 10, 8 PM $ 0.000104
+0.32%
$ 100,703 $ 3,887
Oct 10, 7 PM $ 0.000105
-0.69%
$ 101,882 $ 4,440
Oct 10, 6 PM $ 0.000107
-0.61%
$ 103,068 $ 4,452
Oct 10, 5 PM $ 0.000107
-0.23%
$ 103,912 $ 4,470
Oct 10, 4 PM $ 0.000108
+1.84%
$ 104,052 $ 4,337
Oct 10, 3 PM $ 0.000106
-0.18%
$ 102,517 $ 4,415
Oct 10, 2 PM $ 0.000107
+0.46%
$ 103,301 $ 3,328
Oct 10, 1 PM $ 0.000106
+0.11%
$ 102,926 $ 3,332
Oct 10, 12 PM $ 0.000106
+0.23%
$ 102,324 $ 3,308
Oct 10, 11 AM $ 0.000105
+0.41%
$ 101,960 $ 3,290
Oct 10, 10 AM $ 0.000105
-0.57%
$ 101,876 $ 3,319
Oct 10, 9 AM $ 0.000105
-0.06%
$ 101,744 $ 3,253
Oct 10, 8 AM $ 0.000105
-1.66%
$ 101,352 $ 3,229
Oct 10, 7 AM $ 0.000107
-0.85%
$ 103,522 $ 2,908
Oct 10, 6 AM $ 0.000108
+0.33%
$ 104,510 $ 2,906
Oct 10, 5 AM $ 0.000108
-2.63%
$ 104,275 $ 2,988
Oct 7, 7 PM $ 0.000126
+0.00%
$ 121,399 $ 4,257
Oct 7, 6 PM $ 0.000126
-0.39%
$ 121,399 $ 4,274
Oct 7, 5 PM $ 0.000127
-1.69%
$ 123,013 $ 7,423
Oct 7, 4 PM $ 0.00013
-0.13%
$ 125,293 $ 6,978
Oct 7, 3 PM $ 0.000131
+0.00%
$ 126,460 $ 7,264
Oct 7, 10 AM $ 0.000134
+0.00%
$ 129,526 $ 6,120
Oct 7, 9 AM $ 0.000134
+0.10%
$ 129,526 $ 5,919
Oct 7, 8 AM $ 0.000134
+0.00%
$ 129,853 $ 6,250
Oct 7, 6 AM $ 0.000136
-0.06%
$ 131,781 $ 7,287
Oct 7, 5 AM $ 0.000136
-0.20%
$ 131,701 $ 7,409
Oct 7, 4 AM $ 0.000137
+0.87%
$ 132,120 $ 7,283
Oct 7, 3 AM $ 0.000136
-0.01%
$ 131,223 $ 7,264