What’s your lore Historical Data

Lore Page 14
Download
Date Close Price change Market cap Trading volume
Oct 7, 2 AM $ 0.000136
+1.26%
$ 131,386 $ 7,191
Oct 7, 1 AM $ 0.000133
+3.10%
$ 128,428 $ 6,724
Oct 7, 12 AM $ 0.000129
+0.08%
$ 125,045 $ 5,735
Oct 6, 11 PM $ 0.00013
+0.00%
$ 125,822 $ 5,999
Oct 4, 1 AM $ 0.000123
+0.00%
$ 119,185 $ 5,159
Oct 4, 12 AM $ 0.000124
+0.12%
$ 119,571 $ 5,943
Oct 3, 11 PM $ 0.000124
-0.73%
$ 119,982 $ 7,213
Oct 3, 10 PM $ 0.000125
+0.25%
$ 120,512 $ 6,980
Oct 3, 9 PM $ 0.000125
-0.18%
$ 121,188 $ 6,996
Oct 3, 8 PM $ 0.000125
-0.31%
$ 121,263 $ 6,750
Oct 3, 7 PM $ 0.000125
+1.32%
$ 120,825 $ 7,350
Oct 3, 6 PM $ 0.00012
-1.13%
$ 116,476 $ 6,763
Oct 3, 5 PM $ 0.000123
-1.91%
$ 118,525 $ 6,977
Oct 3, 4 PM $ 0.000125
+1.22%
$ 120,865 $ 7,176
Oct 3, 3 PM $ 0.000121
-0.06%
$ 117,344 $ 7,974
Oct 3, 2 PM $ 0.000121
-0.38%
$ 117,496 $ 8,009
Oct 3, 1 PM $ 0.000122
-0.17%
$ 117,589 $ 9,454
Oct 3, 12 PM $ 0.000122
-1.24%
$ 117,986 $ 9,686
Oct 3, 11 AM $ 0.000124
-0.68%
$ 120,077 $ 9,731
Oct 3, 10 AM $ 0.000125
-0.38%
$ 120,847 $ 9,430
Oct 3, 9 AM $ 0.000125
+0.18%
$ 121,104 $ 9,373
Oct 3, 8 AM $ 0.000125
+0.63%
$ 120,875 $ 9,388
Oct 3, 7 AM $ 0.000125
-1.67%
$ 120,880 $ 9,567
Oct 3, 6 AM $ 0.000127
-1.24%
$ 122,999 $ 9,532
Oct 3, 5 AM $ 0.000129
-1.02%
$ 125,030 $ 9,538
Oct 3, 4 AM $ 0.000133
+0.00%
$ 128,450 $ 9,768
Oct 2, 11 PM $ 0.000128
+0.00%
$ 123,570 $ 6,724
Oct 2, 10 PM $ 0.000129
+0.05%
$ 124,305 $ 6,720
Oct 2, 9 PM $ 0.000128
-1.10%
$ 124,050 $ 7,992
Oct 2, 8 PM $ 0.00013
-0.06%
$ 126,049 $ 8,656
Oct 2, 7 PM $ 0.000134
+0.45%
$ 129,282 $ 7,948
Oct 2, 6 PM $ 0.000131
+0.32%
$ 126,400 $ 7,954
Oct 2, 5 PM $ 0.000129
+2.13%
$ 125,241 $ 8,012
Oct 2, 4 PM $ 0.000126
+5.12%
$ 121,619 $ 10,320
Oct 2, 3 PM $ 0.000118
-1.28%
$ 114,257 $ 9,401
Oct 2, 2 PM $ 0.00012
+7.81%
$ 115,715 $ 8,698
Oct 2, 1 PM $ 0.000112
+0.35%
$ 108,363 $ 7,751
Oct 2, 12 PM $ 0.000111
+0.18%
$ 107,259 $ 7,669
Oct 2, 11 AM $ 0.000111
-1.73%
$ 106,884 $ 7,883
Oct 2, 10 AM $ 0.000112
+0.21%
$ 108,782 $ 7,779
Oct 2, 9 AM $ 0.000112
-0.04%
$ 108,460 $ 7,877
Oct 2, 8 AM $ 0.000112
-0.40%
$ 108,557 $ 8,089
Oct 2, 7 AM $ 0.000113
+0.08%
$ 109,551 $ 8,124
Oct 2, 6 AM $ 0.000114
-1.90%
$ 110,527 $ 8,194
Oct 2, 5 AM $ 0.000116
+0.63%
$ 111,881 $ 7,884
Oct 2, 4 AM $ 0.000115
-0.35%
$ 111,556 $ 7,533
Oct 2, 3 AM $ 0.000116
+0.33%
$ 111,910 $ 7,506
Oct 2, 2 AM $ 0.000115
+0.30%
$ 111,592 $ 7,334
Oct 2, 1 AM $ 0.000114
-1.68%
$ 109,914 $ 7,517
Oct 2, 12 AM $ 0.000116
+0.65%
$ 112,443 $ 7,420