What’s your lore Historical Data

Lore Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 AM $ 0.0000504
-0.92%
$ 48,763 $ 39,794
Jan 20, 5 AM $ 0.0000511
-0.23%
$ 49,449 $ 40,076
Jan 20, 4 AM $ 0.0000513
-1.35%
$ 49,616 $ 40,605
Jan 20, 3 AM $ 0.0000525
-1.03%
$ 50,737 $ 41,349
Jan 20, 2 AM $ 0.0000535
-0.35%
$ 51,787 $ 40,887
Jan 20, 1 AM $ 0.0000564
+5.36%
$ 54,590 $ 40,388
Jan 20, 12 AM $ 0.0000534
+0.69%
$ 51,642 $ 39,202
Jan 19, 11 PM $ 0.0000523
-0.12%
$ 50,584 $ 38,698
Jan 19, 10 PM $ 0.0000545
-3.26%
$ 52,675 $ 41,327
Jan 19, 9 PM $ 0.0000574
-0.34%
$ 55,490 $ 41,349
Jan 19, 8 PM $ 0.0000577
-0.30%
$ 55,838 $ 41,511
Jan 19, 7 PM $ 0.0000581
-7.31%
$ 56,242 $ 44,942
Jan 19, 6 PM $ 0.0000625
-4.18%
$ 60,451 $ 45,693
Jan 19, 5 PM $ 0.0000653
+0.00%
$ 63,163 $ 56,012
Jan 17, 5 PM $ 0.0000545
+0.00%
$ 52,750 $ 1,219
Jan 17, 7 AM $ 0.0000534
+0.00%
$ 51,639 $ 2,543
Jan 17, 6 AM $ 0.0000534
-0.09%
$ 51,657 $ 2,529
Jan 16, 10 PM $ 0.0000527
+0.00%
$ 50,939 $ 2,821
Jan 16, 9 PM $ 0.0000531
+0.03%
$ 51,370 $ 2,820
Jan 16, 8 PM $ 0.0000528
+0.00%
$ 51,065 $ 3,227
Jan 16, 2 PM $ 0.0000639
+0.00%
$ 61,853 $ 6,596
Jan 16, 1 PM $ 0.0000641
-0.22%
$ 61,976 $ 6,620
Jan 16, 12 PM $ 0.0000642
+0.38%
$ 62,128 $ 7,381
Jan 16, 11 AM $ 0.0000643
-0.02%
$ 62,159 $ 7,414
Jan 16, 10 AM $ 0.0000642
-0.18%
$ 62,140 $ 7,326
Jan 16, 9 AM $ 0.0000643
-0.08%
$ 62,168 $ 7,322
Jan 16, 8 AM $ 0.0000644
-1.01%
$ 62,251 $ 7,401
Jan 16, 7 AM $ 0.0000656
-0.15%
$ 63,440 $ 7,332
Jan 16, 6 AM $ 0.0000664
-0.12%
$ 64,251 $ 7,419
Jan 16, 5 AM $ 0.0000659
-0.58%
$ 63,729 $ 8,604
Jan 16, 4 AM $ 0.0000663
+0.29%
$ 64,135 $ 8,430
Jan 16, 3 AM $ 0.0000663
+0.13%
$ 64,088 $ 8,434
Jan 16, 2 AM $ 0.0000661
-0.36%
$ 63,930 $ 8,527
Jan 16, 1 AM $ 0.0000658
-0.35%
$ 63,595 $ 8,482
Jan 16, 12 AM $ 0.000066
+0.98%
$ 63,799 $ 8,351
Jan 15, 11 PM $ 0.0000659
-0.19%
$ 63,730 $ 8,647
Jan 15, 10 PM $ 0.000066
+0.13%
$ 63,828 $ 8,540
Jan 15, 9 PM $ 0.0000662
-3.19%
$ 63,987 $ 8,881
Jan 15, 8 PM $ 0.0000714
+0.49%
$ 69,104 $ 9,199
Jan 5, 5 PM $ 0.0000541
+0.00%
$ 52,319 $ 4,660
Jan 5, 2 PM $ 0.0000523
+0.00%
$ 50,545 $ 5,683
Jan 5, 1 PM $ 0.0000526
-0.63%
$ 51,158 $ 5,712
Jan 5, 12 PM $ 0.0000536
-0.21%
$ 51,829 $ 5,769
Jan 5, 11 AM $ 0.0000546
-0.23%
$ 52,846 $ 6,258
Jan 5, 10 AM $ 0.0000547
+0.22%
$ -- $ 5,899
Jan 5, 9 AM $ 0.0000545
-0.21%
$ 52,672 $ 5,942
Jan 5, 8 AM $ 0.0000548
+1.51%
$ 52,957 $ 5,987
Jan 5, 7 AM $ 0.000054
-0.83%
$ 52,206 $ 6,452
Jan 5, 6 AM $ 0.0000547
-0.12%
$ 52,942 $ 6,432
Jan 5, 5 AM $ 0.0000535
+0.33%
$ 51,771 $ 6,300