What’s your lore Historical Data

Lore Page 4
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 AM $ 0.000055
-0.63%
$ 53,229 $ 6,485
Jan 5, 3 AM $ 0.0000556
+0.22%
$ 53,807 $ 6,174
Jan 5, 2 AM $ 0.0000553
-0.45%
$ 53,692 $ 6,229
Jan 5, 1 AM $ 0.0000552
-0.21%
$ 53,386 $ 6,849
Jan 5, 12 AM $ 0.0000548
+0.25%
$ 53,014 $ 6,739
Jan 4, 11 PM $ 0.0000564
+0.13%
$ 54,571 $ 6,946
Jan 4, 10 PM $ 0.0000567
+0.64%
$ 54,858 $ 6,580
Jan 4, 9 PM $ 0.0000571
+0.10%
$ 55,182 $ 6,516
Dec 25, 6 PM $ 0.0000526
+0.00%
$ 50,888 $ 1,821
Dec 25, 5 PM $ 0.0000525
-0.29%
$ 50,806 $ 1,826
Dec 25, 4 PM $ 0.000053
+0.35%
$ 51,225 $ 1,990
Dec 25, 3 PM $ 0.0000522
+0.28%
$ 50,517 $ 1,964
Dec 25, 2 PM $ 0.000052
+0.31%
$ 50,335 $ 1,967
Dec 25, 1 PM $ 0.0000519
+0.10%
$ 50,175 $ 1,918
Dec 23, 6 PM $ 0.0000532
+0.00%
$ -- $ 1,695
Dec 23, 5 PM $ 0.0000534
+0.43%
$ 51,656 $ 1,685
Dec 15, 11 AM $ 0.0000565
+0.00%
$ -- $ 1,567
Dec 15, 10 AM $ 0.0000565
+0.00%
$ 54,663 $ 1,708
Dec 15, 5 AM $ 0.0000616
+0.00%
$ -- $ 2,303
Dec 15, 4 AM $ 0.0000616
-0.54%
$ 59,593 $ 2,315
Dec 15, 3 AM $ 0.0000621
-0.59%
$ 60,021 $ 2,273
Dec 15, 2 AM $ 0.0000614
+0.66%
$ 59,386 $ 2,222
Dec 15, 1 AM $ 0.000061
+0.03%
$ 58,963 $ 2,168
Dec 15, 12 AM $ 0.0000607
+1.30%
$ 58,716 $ 2,132
Dec 14, 11 PM $ 0.00006
-0.10%
$ 58,068 $ 1,981
Dec 14, 10 PM $ 0.00006
-0.53%
$ 57,991 $ 1,987
Dec 14, 9 PM $ 0.0000603
+0.02%
$ 58,310 $ 1,982
Dec 14, 8 PM $ 0.0000604
-0.31%
$ 58,435 $ 1,993
Dec 14, 7 PM $ 0.0000606
+0.16%
$ 58,642 $ 1,994
Dec 14, 6 PM $ 0.0000605
-0.06%
$ 58,559 $ 1,996
Dec 14, 5 PM $ 0.0000602
+0.08%
$ 58,266 $ 1,996
Dec 14, 4 PM $ 0.00006
-0.04%
$ 58,056 $ 1,952
Dec 14, 3 PM $ 0.0000602
-0.29%
$ 58,242 $ 2,025
Dec 14, 2 PM $ 0.0000605
+0.28%
$ 58,474 $ 2,070
Dec 14, 1 PM $ 0.0000605
+0.00%
$ 58,503 $ 2,119
Dec 12, 1 PM $ 0.0000677
+0.00%
$ 65,438 $ 2,621
Dec 12, 10 AM $ 0.0000671
-2.83%
$ 64,939 $ 3,121
Dec 12, 9 AM $ 0.0000687
-0.85%
$ 66,445 $ 3,843
Dec 12, 8 AM $ 0.0000697
+0.77%
$ 67,442 $ 4,980
Dec 12, 7 AM $ 0.0000693
-0.86%
$ 66,983 $ 5,013
Dec 12, 6 AM $ 0.0000698
+1.21%
$ 67,501 $ 5,434
Dec 12, 5 AM $ 0.0000692
+0.37%
$ 66,894 $ 5,620
Dec 12, 3 AM $ 0.000065
+0.06%
$ 62,851 $ 4,795
Dec 12, 2 AM $ 0.0000662
-0.06%
$ 63,989 $ 4,888
Dec 12, 1 AM $ 0.0000658
+0.26%
$ 63,602 $ 4,137
Dec 12, 12 AM $ 0.0000657
+0.30%
$ 63,587 $ 4,048
Dec 11, 11 PM $ 0.0000657
-0.16%
$ 63,545 $ 4,063
Dec 11, 10 PM $ 0.000066
+0.13%
$ 63,877 $ 4,075
Dec 11, 9 PM $ 0.0000654
+0.80%
$ 63,258 $ 4,082
Dec 11, 8 PM $ 0.0000647
-0.45%
$ 62,579 $ 4,196