What’s your lore Historical Data

Lore Page 5
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 PM $ 0.0000649
+0.36%
$ 62,728 $ 4,172
Dec 11, 6 PM $ 0.0000638
+0.44%
$ 61,731 $ 4,102
Dec 11, 5 PM $ 0.0000634
-0.28%
$ 61,290 $ 4,279
Dec 11, 4 PM $ 0.0000635
-1.34%
$ 61,461 $ 4,125
Dec 11, 3 PM $ 0.0000636
+0.00%
$ 61,473 $ 3,779
Dec 10, 4 AM $ 0.0000591
+0.00%
$ 57,205 $ 857
Dec 8, 9 AM $ 0.0000668
+0.00%
$ 64,568 $ 2,101
Dec 8, 7 AM $ 0.0000662
+0.00%
$ 64,001 $ 2,550
Dec 8, 6 AM $ 0.0000664
+0.23%
$ 64,235 $ 2,544
Dec 8, 5 AM $ 0.0000662
+0.24%
$ 64,077 $ 2,791
Dec 8, 4 AM $ 0.0000659
-0.05%
$ 63,764 $ 2,786
Dec 8, 3 AM $ 0.0000659
+0.46%
$ 63,750 $ 3,186
Dec 8, 2 AM $ 0.0000656
-0.41%
$ 63,409 $ 3,700
Dec 8, 1 AM $ 0.0000647
-0.43%
$ 62,554 $ 3,664
Dec 8, 12 AM $ 0.0000648
+0.50%
$ 62,723 $ 3,636
Dec 7, 11 PM $ 0.0000646
-0.37%
$ 62,467 $ 3,684
Dec 7, 10 PM $ 0.0000656
+0.00%
$ 63,406 $ 3,714
Dec 7, 9 PM $ 0.0000671
-0.06%
$ 64,886 $ 3,803
Dec 7, 8 PM $ 0.0000669
+0.35%
$ 64,751 $ 3,876
Dec 7, 7 PM $ 0.0000669
+0.02%
$ 64,714 $ 3,850
Dec 7, 6 PM $ 0.0000664
+0.58%
$ 64,253 $ 4,065
Dec 7, 5 PM $ 0.000066
-0.30%
$ 63,867 $ 4,077
Dec 7, 4 PM $ 0.0000663
+3.59%
$ 64,123 $ 3,513
Dec 7, 3 PM $ 0.0000636
-0.41%
$ 61,546 $ 3,191
Dec 7, 2 PM $ 0.0000662
-0.44%
$ 64,016 $ 3,301
Dec 7, 1 PM $ 0.0000666
+0.00%
$ 64,408 $ 3,353
Dec 2, 8 AM $ 0.0000585
+0.00%
$ -- $ 2,818
Dec 2, 7 AM $ 0.0000587
+0.28%
$ 56,735 $ 2,948
Dec 2, 6 AM $ 0.0000586
+0.05%
$ 56,641 $ 3,778
Dec 2, 5 AM $ 0.0000588
-0.29%
$ 56,886 $ 3,905
Dec 2, 4 AM $ 0.000059
-0.09%
$ 57,025 $ 3,889
Dec 2, 3 AM $ 0.0000587
+3.89%
$ 56,797 $ 4,278
Dec 2, 2 AM $ 0.0000562
-0.89%
$ 54,339 $ 3,874
Dec 2, 1 AM $ 0.0000571
+1.53%
$ 55,240 $ 3,814
Dec 1, 5 PM $ 0.000057
+0.00%
$ 55,091 $ 3,212
Dec 1, 4 PM $ 0.0000575
+0.97%
$ 55,620 $ 3,181
Dec 1, 3 PM $ 0.0000586
-0.49%
$ 56,634 $ 3,236
Dec 1, 2 PM $ 0.0000587
-0.67%
$ 56,824 $ 3,176
Dec 1, 1 PM $ 0.0000589
+0.00%
$ 57,008 $ 3,778
Nov 30, 7 PM $ 0.0000628
+0.16%
$ 60,718 $ 1,864
Nov 30, 6 PM $ 0.0000628
-0.24%
$ 60,752 $ 3,116
Nov 30, 5 PM $ 0.0000635
+0.58%
$ 61,378 $ 3,374
Nov 30, 4 PM $ 0.0000631
+0.62%
$ 61,014 $ 3,363
Nov 30, 3 PM $ 0.0000627
-1.28%
$ 60,673 $ 3,657
Nov 30, 2 PM $ 0.0000637
-1.74%
$ 61,592 $ 3,840
Nov 30, 1 PM $ 0.000066
+0.56%
$ 63,842 $ 3,878
Nov 30, 12 PM $ 0.0000654
-0.19%
$ 63,223 $ 3,469
Nov 30, 11 AM $ 0.0000655
-0.22%
$ 63,364 $ 3,476
Nov 30, 10 AM $ 0.0000655
-0.07%
$ 63,399 $ 4,035
Nov 30, 9 AM $ 0.0000655
-3.24%
$ 63,352 $ 4,164