What’s your lore Historical Data

Lore Page 6
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0000676
+0.08%
$ 65,361 $ 4,154
Nov 30, 7 AM $ 0.0000674
-2.91%
$ 65,177 $ 4,270
Nov 30, 6 AM $ 0.0000694
-0.08%
$ 67,131 $ 3,526
Nov 30, 5 AM $ 0.00007
+0.04%
$ 67,671 $ 3,540
Nov 30, 4 AM $ 0.0000699
+0.12%
$ 67,576 $ 3,522
Nov 30, 3 AM $ 0.0000699
-0.61%
$ 67,656 $ 3,492
Nov 30, 2 AM $ 0.0000705
+0.16%
$ 68,195 $ 3,600
Nov 30, 1 AM $ 0.0000702
+0.03%
$ 67,930 $ 3,657
Nov 30, 12 AM $ 0.0000696
+0.76%
$ 67,331 $ 3,606
Nov 29, 11 PM $ 0.0000697
+0.27%
$ 67,453 $ 3,565
Nov 29, 10 PM $ 0.0000703
+0.18%
$ 68,004 $ 3,636
Nov 29, 9 PM $ 0.0000701
+0.29%
$ 67,847 $ 3,552
Nov 29, 3 PM $ 0.0000655
-0.76%
$ 63,351 $ 1,907
Nov 29, 2 PM $ 0.0000666
-0.80%
$ 64,458 $ 3,803
Nov 29, 1 PM $ 0.0000673
+0.06%
$ 65,095 $ 3,799
Nov 29, 12 PM $ 0.0000675
+0.14%
$ 65,298 $ 3,808
Nov 29, 11 AM $ 0.0000671
-2.65%
$ 64,948 $ 3,904
Nov 29, 10 AM $ 0.000069
+0.26%
$ 66,691 $ 3,331
Nov 29, 9 AM $ 0.0000691
-0.08%
$ 66,830 $ 3,357
Nov 29, 8 AM $ 0.0000691
-0.37%
$ 66,868 $ 3,436
Nov 29, 7 AM $ 0.0000691
+0.26%
$ 66,882 $ 4,269
Nov 29, 6 AM $ 0.0000692
-0.22%
$ 66,949 $ 7,081
Nov 29, 5 AM $ 0.0000693
+0.35%
$ 67,070 $ 7,053
Nov 29, 4 AM $ 0.000069
-0.29%
$ 66,774 $ 7,110
Nov 29, 3 AM $ 0.0000692
+0.66%
$ 66,961 $ 7,560
Nov 29, 2 AM $ 0.0000688
+0.44%
$ 66,508 $ 7,391
Nov 29, 1 AM $ 0.0000685
+0.63%
$ 66,269 $ 7,290
Nov 29, 12 AM $ 0.000068
+0.20%
$ 65,791 $ 7,530
Nov 28, 11 PM $ 0.0000682
+0.28%
$ 65,928 $ 7,451
Nov 28, 10 PM $ 0.0000682
+0.01%
$ 65,962 $ 7,335
Nov 28, 9 PM $ 0.0000675
-0.07%
$ 65,327 $ 7,409
Nov 28, 8 PM $ 0.0000675
-0.07%
$ 65,265 $ 7,243
Nov 28, 7 PM $ 0.0000674
+0.27%
$ 65,147 $ 7,206
Nov 28, 6 PM $ 0.000067
+0.07%
$ 64,802 $ 7,200
Nov 28, 5 PM $ 0.0000677
-0.70%
$ 65,523 $ 7,130
Nov 28, 4 PM $ 0.0000691
-0.93%
$ 66,794 $ 7,532
Nov 28, 3 PM $ 0.0000698
+3.29%
$ 67,504 $ 7,321
Nov 28, 2 PM $ 0.0000672
+2.23%
$ 64,981 $ 6,802
Nov 28, 1 PM $ 0.0000656
-0.39%
$ 63,441 $ 5,146
Nov 28, 12 PM $ 0.0000659
+0.72%
$ 63,762 $ 5,252
Nov 28, 11 AM $ 0.0000662
+0.10%
$ 63,988 $ 5,296
Nov 28, 10 AM $ 0.0000661
+0.00%
$ 63,930 $ 6,268
Nov 28, 12 AM $ 0.0000867
+0.00%
$ -- $ 2,376
Nov 27, 11 PM $ 0.0000867
-0.70%
$ 83,826 $ 2,438
Nov 27, 10 PM $ 0.0000868
+0.68%
$ 83,962 $ 3,912
Nov 27, 9 PM $ 0.0000863
-0.07%
$ 83,502 $ 4,069
Nov 27, 8 PM $ 0.0000864
+0.10%
$ 83,550 $ 4,547
Nov 27, 7 PM $ 0.0000866
+0.60%
$ 83,717 $ 4,788
Nov 27, 6 PM $ 0.0000852
-0.06%
$ 82,447 $ 6,342
Nov 27, 5 PM $ 0.0000854
+0.29%
$ 82,633 $ 6,457