What’s your lore Historical Data

Lore Page 7
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 0.0000869
+0.12%
$ 84,086 $ 7,124
Nov 27, 3 PM $ 0.0000867
-0.79%
$ 83,891 $ 6,893
Nov 27, 2 PM $ 0.0000881
-0.45%
$ 85,223 $ 7,201
Nov 27, 1 PM $ 0.0000885
-0.24%
$ 85,603 $ 7,097
Nov 27, 12 PM $ 0.0000885
+0.11%
$ 85,645 $ 6,920
Nov 27, 11 AM $ 0.0000888
+0.22%
$ 85,885 $ 6,922
Nov 27, 10 AM $ 0.0000885
-0.37%
$ 85,606 $ 7,324
Nov 27, 9 AM $ 0.000089
-0.06%
$ 86,063 $ 7,423
Nov 27, 8 AM $ 0.0000903
-0.14%
$ 87,329 $ 8,054
Nov 27, 7 AM $ 0.0000904
+0.19%
$ 87,404 $ 8,020
Nov 27, 6 AM $ 0.0000896
-0.71%
$ 86,685 $ 8,218
Nov 27, 5 AM $ 0.0000893
+0.17%
$ 86,407 $ 8,096
Nov 27, 4 AM $ 0.0000892
-0.48%
$ 86,231 $ 8,357
Nov 27, 3 AM $ 0.0000897
-1.24%
$ 86,794 $ 8,914
Nov 27, 2 AM $ 0.0000917
-2.81%
$ 88,654 $ 9,266
Nov 27, 1 AM $ 0.0000948
+0.00%
$ 91,709 $ 9,692
Nov 26, 11 PM $ 0.000105
-0.27%
$ 101,648 $ 11,801
Nov 26, 10 PM $ 0.000106
-0.42%
$ 102,821 $ 11,056
Nov 26, 6 PM $ 0.0000955
+4.00%
$ 92,377 $ 8,087
Nov 26, 5 PM $ 0.0000895
-0.51%
$ 86,558 $ 8,554
Nov 26, 4 PM $ 0.0000897
-0.53%
$ 86,804 $ 8,423
Nov 26, 3 PM $ 0.0000909
+0.35%
$ 87,887 $ 8,590
Nov 26, 2 PM $ 0.0000903
+0.27%
$ 87,348 $ 9,601
Nov 26, 1 PM $ 0.0000905
-1.35%
$ 87,536 $ 11,452
Nov 26, 12 PM $ 0.0000923
+0.11%
$ 89,249 $ 11,321
Nov 26, 11 AM $ 0.0000924
+2.63%
$ 89,411 $ 11,538
Nov 26, 10 AM $ 0.000089
-0.61%
$ 86,072 $ 11,207
Nov 26, 9 AM $ 0.0000904
+0.26%
$ 87,427 $ 11,133
Nov 26, 8 AM $ 0.0000936
+0.07%
$ 90,579 $ 11,723
Nov 26, 7 AM $ 0.0000939
+0.03%
$ 90,785 $ 11,890
Nov 26, 6 AM $ 0.0000945
+0.00%
$ 91,415 $ 13,633
Nov 25, 11 PM $ 0.000115
+8.92%
$ 111,619 $ 15,190
Nov 25, 10 PM $ 0.000106
+2.04%
$ 102,871 $ 12,307
Nov 25, 9 PM $ 0.000104
-1.26%
$ 101,009 $ 13,059
Nov 25, 8 PM $ 0.000106
+0.00%
$ 102,528 $ 11,683
Nov 25, 2 PM $ 0.000085
+0.00%
$ 82,232 $ 9,639
Nov 25, 1 PM $ 0.0000848
-0.16%
$ 82,018 $ 8,250
Nov 25, 12 PM $ 0.0000847
-1.17%
$ 81,913 $ 8,325
Nov 25, 11 AM $ 0.0000878
+0.17%
$ 84,940 $ 9,114
Nov 25, 10 AM $ 0.0000874
+0.99%
$ 84,564 $ 8,713
Nov 25, 9 AM $ 0.000087
-2.65%
$ 84,184 $ 9,254
Nov 25, 8 AM $ 0.000089
+4.07%
$ 86,035 $ 8,203
Nov 25, 7 AM $ 0.0000826
-0.26%
$ 79,902 $ 11,934
Nov 25, 6 AM $ 0.0000827
-1.42%
$ 80,008 $ 11,390
Nov 25, 5 AM $ 0.0000843
+1.15%
$ 81,537 $ 13,412
Nov 25, 4 AM $ 0.0000832
-0.01%
$ 80,500 $ 13,357
Nov 25, 3 AM $ 0.0000814
+2.16%
$ 78,730 $ 12,870
Nov 25, 2 AM $ 0.0000797
+0.43%
$ 77,088 $ 12,035
Nov 25, 1 AM $ 0.0000784
+0.67%
$ 75,856 $ 12,501
Nov 25, 12 AM $ 0.00008
-0.28%
$ 77,367 $ 13,047