What’s your lore Historical Data

Lore Page 8
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.0000808
-0.12%
$ 78,197 $ 13,096
Nov 24, 10 PM $ 0.0000858
+0.16%
$ 82,943 $ 13,681
Nov 24, 9 PM $ 0.0000842
+1.36%
$ 81,422 $ 12,488
Nov 24, 8 PM $ 0.000082
+0.43%
$ 79,269 $ 11,593
Nov 24, 7 PM $ 0.000082
+2.44%
$ 79,351 $ 11,429
Nov 24, 6 PM $ 0.00008
+3.79%
$ 77,388 $ 11,017
Nov 24, 5 PM $ 0.0000761
+0.45%
$ 73,589 $ 10,264
Nov 24, 4 PM $ 0.0000755
-2.50%
$ 73,067 $ 10,652
Nov 24, 3 PM $ 0.0000774
+0.77%
$ 74,831 $ 10,885
Nov 24, 2 PM $ 0.0000774
+1.49%
$ 74,834 $ 12,419
Nov 24, 1 PM $ 0.0000761
+0.31%
$ 73,617 $ 11,793
Nov 24, 12 PM $ 0.0000769
+0.00%
$ 74,419 $ 12,876
Nov 24, 11 AM $ 0.0000764
+0.69%
$ 73,892 $ 13,053
Nov 24, 10 AM $ 0.0000767
+0.85%
$ 74,212 $ 13,685
Nov 24, 9 AM $ 0.0000778
+0.04%
$ 75,287 $ 14,049
Nov 24, 7 AM $ 0.0000894
-0.80%
$ 86,422 $ 11,821
Nov 24, 6 AM $ 0.0000819
-3.09%
$ 79,214 $ 11,106
Nov 24, 5 AM $ 0.0000833
+0.67%
$ 80,567 $ 8,209
Nov 24, 4 AM $ 0.0000844
-1.81%
$ 81,652 $ 8,877
Nov 24, 3 AM $ 0.0000856
-0.18%
$ 82,787 $ 9,250
Nov 24, 2 AM $ 0.0000875
+0.64%
$ 84,679 $ 13,416
Nov 24, 1 AM $ 0.0000868
-2.73%
$ 83,989 $ 13,132
Nov 24, 12 AM $ 0.0000895
+0.16%
$ 86,563 $ 12,715
Nov 23, 11 PM $ 0.0000903
-0.19%
$ 87,297 $ 12,805
Nov 23, 10 PM $ 0.0000907
+0.47%
$ 87,730 $ 15,170
Nov 23, 9 PM $ 0.0000908
+0.21%
$ 87,827 $ 15,261
Nov 23, 8 PM $ 0.0000908
-0.63%
$ 87,828 $ 15,614
Nov 23, 7 PM $ 0.000091
-0.37%
$ 88,011 $ 15,624
Nov 23, 6 PM $ 0.0000906
-0.97%
$ 87,635 $ 15,887
Nov 23, 5 PM $ 0.0000932
-0.35%
$ 90,139 $ 16,115
Nov 23, 2 PM $ 0.000105
+1.22%
$ 101,695 $ 14,595
Nov 23, 1 PM $ 0.00011
+1.55%
$ 106,499 $ 15,094
Nov 23, 12 PM $ 0.000107
-1.04%
$ 103,509 $ 14,218
Nov 23, 11 AM $ 0.000109
+2.31%
$ 105,540 $ 13,149
Nov 23, 10 AM $ 0.000106
+3.08%
$ 102,296 $ 11,715
Nov 23, 3 AM $ 0.000133
+0.00%
$ 128,328 $ 11,935
Nov 23, 2 AM $ 0.000131
+1.50%
$ 126,619 $ 12,000
Nov 23, 1 AM $ 0.000126
-0.37%
$ 121,746 $ 15,029
Nov 23, 12 AM $ 0.000126
-0.62%
$ 121,549 $ 15,015
Nov 22, 11 PM $ 0.000129
-4.17%
$ 124,783 $ 17,259
Nov 22, 10 PM $ 0.000126
-0.15%
$ 121,399 $ 13,369
Nov 22, 9 PM $ 0.000126
-0.19%
$ 122,179 $ 16,940
Nov 22, 8 PM $ 0.000127
+0.19%
$ 122,707 $ 16,949
Nov 22, 7 PM $ 0.000126
+0.30%
$ 122,085 $ 17,363
Nov 22, 6 PM $ 0.000125
+0.03%
$ 121,378 $ 27,018
Nov 22, 5 PM $ 0.000126
+0.72%
$ 122,289 $ 28,386
Nov 22, 4 PM $ 0.000124
+0.56%
$ 120,344 $ 28,377
Nov 22, 3 PM $ 0.000123
+0.07%
$ 119,317 $ 28,518
Nov 22, 2 PM $ 0.000121
-0.02%
$ 117,228 $ 29,132
Nov 22, 1 PM $ 0.000121
-2.30%
$ 117,470 $ 30,673