What’s your lore Historical Data

Lore Page 9
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 PM $ 0.000129
+0.36%
$ 124,747 $ 33,046
Nov 22, 11 AM $ 0.000128
+0.20%
$ 123,529 $ 36,116
Nov 22, 10 AM $ 0.000129
+3.95%
$ 124,745 $ 38,072
Nov 22, 9 AM $ 0.000123
-2.67%
$ 119,272 $ 38,562
Nov 22, 7 AM $ 0.000117
-0.40%
$ 112,872 $ 43,098
Nov 22, 6 AM $ 0.000111
-1.68%
$ 107,475 $ 42,747
Nov 22, 5 AM $ 0.000114
-0.11%
$ 109,852 $ 42,779
Nov 22, 4 AM $ 0.000116
-1.32%
$ 112,343 $ 49,624
Nov 22, 3 AM $ 0.000119
+0.00%
$ 114,766 $ 55,780
Nov 22, 2 AM $ 0.000109
+0.00%
$ 105,690 $ 120,282
Nov 22, 1 AM $ 0.000109
-0.37%
$ 105,494 $ 118,423
Nov 22, 12 AM $ 0.000111
+2.06%
$ 106,980 $ 117,104
Nov 21, 11 PM $ 0.000111
+0.00%
$ 107,460 $ 139,975
Nov 21, 9 PM $ 0.00013
-0.07%
$ 125,397 $ 134,586
Nov 21, 8 PM $ 0.000132
+0.00%
$ 127,323 $ 120,542
Nov 21, 6 PM $ 0.000116
+0.00%
$ 112,650 $ 106,831
Nov 21, 5 PM $ 0.000113
+0.00%
$ 109,522 $ 131,888
Nov 21, 11 AM $ 0.00014
+14.05%
$ 135,204 $ 111,303
Nov 21, 10 AM $ 0.000123
-2.39%
$ 119,113 $ 111,359
Nov 21, 9 AM $ 0.000126
-0.94%
$ 121,583 $ 111,922
Nov 21, 2 AM $ 0.0000602
+0.00%
$ 58,231 $ 5,031
Nov 21, 1 AM $ 0.00006
-0.23%
$ 58,022 $ 5,071
Nov 21, 12 AM $ 0.0000592
-0.82%
$ 57,268 $ 5,277
Nov 20, 11 PM $ 0.0000604
+0.34%
$ 58,439 $ 5,545
Nov 20, 10 PM $ 0.0000594
+0.10%
$ 57,478 $ 5,612
Nov 20, 9 PM $ 0.0000592
-0.20%
$ 57,286 $ 6,593
Nov 20, 8 PM $ 0.0000596
+0.47%
$ 57,620 $ 6,813
Nov 20, 7 PM $ 0.0000588
-0.69%
$ 56,861 $ 7,223
Nov 20, 6 PM $ 0.0000597
+0.55%
$ 57,724 $ 7,615
Nov 20, 5 PM $ 0.0000595
-1.13%
$ 57,558 $ 7,544
Nov 20, 4 PM $ 0.0000665
-0.77%
$ 64,340 $ 8,484
Nov 20, 3 PM $ 0.0000674
+0.08%
$ 65,232 $ 8,125
Nov 20, 2 PM $ 0.0000677
-0.64%
$ 65,447 $ 8,558
Nov 20, 1 PM $ 0.0000685
+1.65%
$ 66,288 $ 13,680
Nov 20, 12 PM $ 0.0000679
-3.80%
$ 65,718 $ 14,253
Nov 20, 11 AM $ 0.0000709
-0.17%
$ 68,569 $ 13,409
Nov 20, 10 AM $ 0.0000712
-0.35%
$ 68,877 $ 14,077
Nov 20, 9 AM $ 0.0000721
-0.04%
$ 69,761 $ 16,212
Nov 20, 8 AM $ 0.0000745
+0.47%
$ 72,095 $ 16,699
Nov 20, 7 AM $ 0.0000725
-1.67%
$ 70,169 $ 16,316
Nov 20, 6 AM $ 0.000074
+0.14%
$ 71,544 $ 15,647
Nov 20, 5 AM $ 0.0000744
+0.89%
$ 71,946 $ 15,615
Nov 20, 4 AM $ 0.0000737
-3.62%
$ 71,307 $ 16,152
Nov 20, 3 AM $ 0.0000771
+0.70%
$ 74,540 $ 15,867
Nov 20, 2 AM $ 0.0000727
+1.28%
$ 70,342 $ 14,406
Nov 20, 1 AM $ 0.0000726
+0.46%
$ 70,175 $ 14,042
Nov 20, 12 AM $ 0.0000729
+0.54%
$ 70,548 $ 13,727
Nov 19, 11 PM $ 0.0000711
+1.01%
$ 68,731 $ 13,069
Nov 19, 10 PM $ 0.0000703
+1.48%
$ 67,984 $ 12,680
Nov 19, 9 PM $ 0.0000645
-0.59%
$ 62,340 $ 10,796