What’s your lore Historical Data

Lore
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 PM $ 0.0000228
+0.07%
$ 22,005 $ 0
Mar 28, 12 PM $ 0.0000228
+0.24%
$ 22,076 $ 4,024
Mar 28, 11 AM $ 0.0000228
+0.15%
$ 22,043 $ 4,021
Mar 28, 10 AM $ 0.0000228
+0.08%
$ 22,075 $ 4,030
Mar 28, 9 AM $ 0.0000228
-0.56%
$ 22,068 $ 4,055
Mar 28, 8 AM $ 0.0000229
+0.05%
$ 22,178 $ 4,050
Mar 28, 7 AM $ 0.0000229
+0.15%
$ 22,129 $ 4,037
Mar 28, 6 AM $ 0.0000228
+0.28%
$ 22,022 $ 4,013
Mar 28, 5 AM $ 0.0000226
-0.23%
$ 21,904 $ 4,012
Mar 28, 4 AM $ 0.0000227
-0.14%
$ 21,930 $ 4,013
Mar 28, 3 AM $ 0.0000227
+0.21%
$ 21,952 $ 4,003
Mar 28, 2 AM $ 0.0000227
-0.02%
$ 21,925 $ 4,007
Mar 28, 1 AM $ 0.0000227
-0.30%
$ 21,917 $ 4,017
Mar 28, 12 AM $ 0.0000227
-0.23%
$ 21,992 $ 4,028
Mar 27, 11 PM $ 0.0000227
+0.51%
$ 21,962 $ 3,993
Mar 27, 10 PM $ 0.0000226
-0.29%
$ 21,837 $ 4,002
Mar 27, 9 PM $ 0.0000227
+0.31%
$ 21,913 $ 3,992
Mar 27, 8 PM $ 0.0000226
+0.02%
$ 21,865 $ 3,994
Mar 27, 7 PM $ 0.0000225
-0.70%
$ 21,717 $ 3,996
Mar 27, 6 PM $ 0.0000226
-0.13%
$ 21,867 $ 4,001
Mar 27, 5 PM $ 0.0000227
+0.02%
$ 21,970 $ 4,014
Mar 27, 4 PM $ 0.0000226
-0.92%
$ 21,894 $ 4,038
Mar 27, 3 PM $ 0.0000227
+0.00%
$ 21,976 $ 5,007
Mar 18, 1 PM $ 0.0000248
+0.04%
$ -- $ 6
Mar 4, 9 PM $ 0.0000272
+0.00%
$ 26,308 $ 933
Mar 4, 8 PM $ 0.000027
-0.30%
$ 26,160 $ 1,767
Mar 4, 7 PM $ 0.000027
+0.86%
$ 26,161 $ 3,135
Mar 4, 6 PM $ 0.0000264
+0.25%
$ 25,567 $ 2,992
Mar 4, 5 PM $ 0.0000265
-0.22%
$ 25,658 $ 3,017
Mar 4, 4 PM $ 0.0000264
-1.53%
$ -- $ 3,001
Mar 4, 1 PM $ 0.0000259
+0.00%
$ 25,089 $ 3,005
Mar 4, 12 PM $ 0.0000259
+0.00%
$ 25,054 $ 2,988
Mar 4, 9 AM $ 0.0000258
+0.00%
$ 24,917 $ 2,899
Mar 4, 8 AM $ 0.0000254
-0.40%
$ 24,535 $ 2,893
Mar 4, 7 AM $ 0.000025
+1.61%
$ 24,184 $ 2,925
Mar 4, 6 AM $ 0.0000241
-0.62%
$ 23,292 $ 2,792
Mar 4, 5 AM $ 0.0000242
+0.28%
$ 23,391 $ 2,622
Mar 4, 4 AM $ 0.0000241
-0.39%
$ 23,311 $ 2,369
Mar 4, 3 AM $ 0.0000246
-0.32%
$ 23,745 $ 2,412
Mar 4, 2 AM $ 0.0000247
-0.14%
$ 23,874 $ 2,421
Mar 4, 1 AM $ 0.0000247
+0.80%
$ 23,847 $ 2,395
Mar 3, 9 AM $ 0.0000231
+0.00%
$ 22,379 $ 239
Feb 23, 9 PM $ 0.0000211
+0.00%
$ 20,386 $ 1
Feb 22, 5 AM $ 0.0000227
-0.02%
$ 21,988 $ 115
Feb 22, 12 AM $ 0.0000226
+0.00%
$ 21,856 $ 96
Feb 21, 7 PM $ 0.000023
+0.00%
$ 22,245 $ 123
Feb 20, 1 AM $ 0.0000208
+0.00%
$ 20,093 $ 810
Feb 20, 12 AM $ 0.0000208
+2.75%
$ 20,095 $ 788
Feb 19, 11 PM $ 0.0000202
+0.29%
$ 19,566 $ 1,885
Feb 19, 10 PM $ 0.0000202
+0.06%
$ 19,509 $ 1,884
Download