What’s your lore Historical Data

Lore
Download
Date Close Price change Market cap Trading volume
Jun 17, 4 PM $ 0.0000209
+0.00%
$ 20,214 $ 26
Jun 17, 3 PM $ 0.0000207
+0.76%
$ 20,036 $ 1,218
Jun 17, 2 PM $ 0.0000206
-0.24%
$ 19,961 $ 1,236
Jun 17, 1 PM $ 0.0000206
+0.00%
$ 19,936 $ 1,352
May 17, 3 PM $ 0.0000274
+0.00%
$ 26,542 $ 74
May 12, 11 PM $ 0.0000314
+0.00%
$ 30,335 $ 545
May 12, 1 PM $ 0.0000325
+0.00%
$ 31,409 $ 1,003
May 12, 12 PM $ 0.0000324
+0.03%
$ 31,314 $ 1,023
May 12, 11 AM $ 0.0000324
-0.38%
$ 31,285 $ 3,588
May 12, 10 AM $ 0.0000326
-0.31%
$ 31,556 $ 4,021
May 12, 9 AM $ 0.0000326
-0.35%
$ 31,493 $ 4,652
May 12, 8 AM $ 0.0000333
-0.46%
$ 32,164 $ 5,365
May 12, 7 AM $ 0.0000335
-0.31%
$ 32,368 $ 5,816
May 12, 6 AM $ 0.0000343
+0.01%
$ 33,146 $ 5,689
May 12, 5 AM $ 0.0000342
+0.02%
$ 33,070 $ 5,765
May 12, 4 AM $ 0.0000342
+0.13%
$ 33,034 $ 5,772
May 12, 3 AM $ 0.0000342
-0.12%
$ 33,033 $ 5,786
May 12, 2 AM $ 0.0000342
+0.47%
$ 33,114 $ 7,256
May 12, 1 AM $ 0.0000344
-0.62%
$ 33,268 $ 7,369
May 12, 12 AM $ 0.0000346
+0.00%
$ 33,429 $ 7,595
May 11, 11 PM $ 0.0000348
-0.25%
$ 33,637 $ 8,138
May 11, 10 PM $ 0.0000348
+0.03%
$ 33,688 $ 8,124
May 11, 9 PM $ 0.0000348
-0.19%
$ 33,698 $ 8,144
May 11, 8 PM $ 0.000035
-0.10%
$ 33,833 $ 8,548
May 11, 7 PM $ 0.0000343
+0.05%
$ 33,180 $ 8,370
May 11, 6 PM $ 0.0000343
+0.90%
$ 33,154 $ 8,255
May 11, 11 AM $ 0.0000439
-1.45%
$ 42,406 $ 6,358
May 11, 10 AM $ 0.0000439
+3.83%
$ 42,421 $ 5,515
May 11, 8 AM $ 0.0000371
-0.32%
$ 35,858 $ 3,461
May 11, 7 AM $ 0.0000372
+0.00%
$ 36,010 $ 2,479
May 9, 2 AM $ 0.000025
+0.44%
$ 24,223 $ 5
May 9, 1 AM $ 0.0000248
+0.08%
$ 23,956 $ 1,510
May 9, 12 AM $ 0.0000247
+0.37%
$ 23,875 $ 1,500
May 8, 11 PM $ 0.0000246
-0.26%
$ 23,820 $ 1,506
May 8, 10 PM $ 0.0000248
+0.35%
$ 23,936 $ 1,500
May 8, 9 PM $ 0.0000246
-0.40%
$ 23,760 $ 1,500
May 8, 8 PM $ 0.0000247
-0.17%
$ 23,865 $ 1,503
May 8, 7 PM $ 0.0000247
+0.28%
$ 23,916 $ 1,499
May 8, 6 PM $ 0.0000246
+0.48%
$ 23,755 $ 1,486
May 8, 5 PM $ 0.000024
+0.12%
$ 23,203 $ 1,457
May 8, 4 PM $ 0.0000239
+0.38%
$ 23,133 $ 1,449
May 8, 3 PM $ 0.0000237
-0.38%
$ 22,950 $ 1,448
May 8, 2 PM $ 0.0000238
+0.78%
$ 22,971 $ 1,433
May 8, 1 PM $ 0.0000236
-0.32%
$ 22,848 $ 1,441
May 8, 12 PM $ 0.0000237
+0.00%
$ 22,903 $ 1,440
May 8, 11 AM $ 0.0000237
-0.04%
$ 22,894 $ 1,440
May 8, 10 AM $ 0.0000236
-0.04%
$ 22,845 $ 1,487
May 8, 9 AM $ 0.0000237
-0.01%
$ 22,870 $ 1,488
May 8, 8 AM $ 0.0000236
+0.20%
$ 22,795 $ 1,480
May 8, 7 AM $ 0.0000235
-0.22%
$ 22,691 $ 1,480
Download