PEPEX Historical Data

PEPEX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.0₁₅1
+0.00%
$ 4,207 $ 78
Aug 27, 2024 $ 0.0₁₅1
+11.11%
$ 4,207 $ 50
Aug 26, 2024 $ 0.0₁₆77
-21.43%
$ 3,239 $ 231
Aug 25, 2024 $ 0.0₁₆98
-30.50%
$ 4,123 $ 351
Aug 24, 2024 $ 0.0₁₅143
+52.13%
$ 6,016 $ 196
Aug 23, 2024 $ 0.0₁₆94
-1.05%
$ 3,954 $ 29
Aug 22, 2024 $ 0.0₁₆95
+4.40%
$ 3,997 $ 91
Aug 21, 2024 $ 0.0₁₆91
-1.09%
$ 3,828 $ 190
Aug 20, 2024 $ 0.0₁₆92
+27.78%
$ 3,870 $ 393
Aug 19, 2024 $ 0.0₁₆72
-11.11%
$ 3,029 $ 129
Aug 18, 2024 $ 0.0₁₆81
-11.96%
$ 3,408 $ 88
Aug 17, 2024 $ 0.0₁₆92
+19.48%
$ 3,870 $ 76
Aug 16, 2024 $ 0.0₁₆77
-23.00%
$ 3,239 $ 103
Aug 15, 2024 $ 0.0₁₅1
+31.58%
$ 4,207 $ 133
Aug 14, 2024 $ 0.0₁₅1
+5.26%
$ 4,207 $ 224
Aug 13, 2024 $ 0.0₁₆95
-10.38%
$ 3,997 $ 139
Aug 12, 2024 $ 0.0₁₅106
+4.95%
$ 4,459 $ 499
Aug 11, 2024 $ 0.0₁₅101
+13.48%
$ 4,249 $ 54
Aug 10, 2024 $ 0.0₁₆89
+11.25%
$ 3,744 $ 219
Aug 9, 2024 $ 0.0₁₆8
-12.09%
$ 3,366 $ 671
Aug 8, 2024 $ 0.0₁₆91
-25.41%
$ 3,828 $ 1,673
Aug 7, 2024 $ 0.0₁₅122
-15.28%
$ 5,132 $ 1,361
Aug 6, 2024 $ 0.0₁₅144
-15.29%
$ 6,058 $ 497
Jul 29, 2024 $ 0.0₁₆8
+0.00%
$ -- $ 2,578
Jul 28, 2024 $ 0.0₁₆8
-11.11%
$ 3,366 $ 3,020
Jul 27, 2024 $ 0.0₁₆9
-95.50%
$ 3,786 $ 101,044
Jul 26, 2024 $ 0.0₁₄2
-88.24%
$ 84,138 $ 1.77 million
Jul 25, 2024 $ 0.0₁₃17
-75.64%
$ 715,173 $ 868,061
Jul 24, 2024 $ 0.0₁₃698
-21.04%
$ 2.94 million $ 330,737
Jul 23, 2024 $ 0.0₁₃884
-8.11%
$ 3.72 million $ 3,895
Jul 22, 2024 $ 0.0₁₃962
-36.33%
$ 4.05 million $ 3,792
Jul 21, 2024 $ 0.0₁₂151
-42.11%
$ 6.36 million $ 2,533
Jul 20, 2024 $ 0.0₁₂261
-34.01%
$ 10.98 million $ 2,002
Jul 19, 2024 $ 0.0₁₂395
-50.40%
$ 16.64 million $ 5,480
Jul 18, 2024 $ 0.0₁₂797
-42.64%
$ 33.54 million $ 3,899
Jul 17, 2024 $ 0.0₁₁139
-36.53%
$ 58.48 million $ 3,988
Jul 16, 2024 $ 0.0₁₁219
-47.48%
$ 92.13 million $ 3,234
Jul 15, 2024 $ 0.0₁₁417
-15.42%
$ 175.43 million $ 2,474
Jul 14, 2024 $ 0.0₁₁553
-23.93%
$ 232.64 million $ 1,640
Jul 13, 2024 $ 0.0₁₁727
-47.32%
$ 305.84 million $ 21,784
Jul 12, 2024 $ 0.0₁₀197
-62.11%
$ 828.76 million $ 610,045
Jul 11, 2024 $ 0.0₉242
-42.60%
$ 10.18 billion $ 1.09 million
Jul 10, 2024 $ 0.0₉43
+606.20%
$ 18.08 billion $ 19.68 million
Jul 9, 2024 $ 0.0₁₀609
-51.32%
$ 2.56 billion $ 2,188
Jul 8, 2024 $ 0.0₉125
-43.95%
$ 5.26 billion $ 2,816
Jul 7, 2024 $ 0.0₉223
-22.57%
$ 9.38 billion $ 2,132
Jul 6, 2024 $ 0.0₉288
-38.46%
$ 12.12 billion $ 1,918
Jul 5, 2024 $ 0.0₉468
-43.07%
$ 19.69 billion $ 2,374
Jul 4, 2024 $ 0.0₉805
-46.65%
$ 33.87 billion $ 3,342
Jul 3, 2024 $ 0.0₈174
-40.70%
$ 73.37 billion $ 2,410