PEPEX Historical Data

PEPEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $0.0₈294
-47.75%
$123.72 billion $2,094
Jul 1, 2024 $0.0₈563
-51.47%
$236.81 billion $10,124
Jun 30, 2024 $0.0₇117
-15.83%
$492.21 billion $4,567
Jun 29, 2024 $0.0₇2
-37.89%
$841.38 billion $2,433
Jun 28, 2024 $0.0₇322
-47.21%
$1.35 trillion $2,633
Jun 27, 2024 $0.0₇61
-55.60%
$2.57 trillion $3,542
Jun 26, 2024 $0.0₆137
-93.11%
$5.78 trillion $24,688
Jun 25, 2024 $0.0₅158
+293.25%
$66.67 trillion $14.07 million
Jun 24, 2024 $0.0₆403
-39.94%
$16.95 trillion $1,037
Jun 23, 2024 $0.0₆671
-44.08%
$28.23 trillion $1,633
Jun 22, 2024 $0.0₅12
-35.14%
$50.48 trillion $1,561
Jun 21, 2024 $0.0₅185
-51.82%
$77.83 trillion $1,839
Jun 20, 2024 $0.0₅384
-35.46%
$161.54 trillion $2,782
Jun 19, 2024 $0.0₅595
-41.03%
$250.31 trillion $2,130
Jun 18, 2024 $0.0₅911
-46.35%
$383.25 trillion $1,591
Jun 17, 2024 $0.0000135
-51.65%
$567.93 trillion $3,006
Jun 16, 2024 $0.0000275
-2.55%
$1.16 quadrillion $355,641
Download