PEPEX Historical Data

PEPEX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.0₈294
-47.75%
$ 123.72 billion $ 2,094
Jul 1, 2024 $ 0.0₈563
-51.47%
$ 236.81 billion $ 10,124
Jun 30, 2024 $ 0.0₇117
-15.83%
$ 492.21 billion $ 4,567
Jun 29, 2024 $ 0.0₇2
-37.89%
$ 841.38 billion $ 2,433
Jun 28, 2024 $ 0.0₇322
-47.21%
$ 1.35 trillion $ 2,633
Jun 27, 2024 $ 0.0₇61
-55.60%
$ 2.57 trillion $ 3,542
Jun 26, 2024 $ 0.0₆137
-93.11%
$ 5.78 trillion $ 24,688
Jun 25, 2024 $ 0.0₅158
+293.25%
$ 66.67 trillion $ 14.07 million
Jun 24, 2024 $ 0.0₆403
-39.94%
$ 16.95 trillion $ 1,037
Jun 23, 2024 $ 0.0₆671
-44.08%
$ 28.23 trillion $ 1,633
Jun 22, 2024 $ 0.0₅12
-35.14%
$ 50.48 trillion $ 1,561
Jun 21, 2024 $ 0.0₅185
-51.82%
$ 77.83 trillion $ 1,839
Jun 20, 2024 $ 0.0₅384
-35.46%
$ 161.54 trillion $ 2,782
Jun 19, 2024 $ 0.0₅595
-41.03%
$ 250.31 trillion $ 2,130
Jun 18, 2024 $ 0.0₅911
-46.35%
$ 383.25 trillion $ 1,591
Jun 17, 2024 $ 0.0000135
-51.65%
$ 567.93 trillion $ 3,006
Jun 16, 2024 $ 0.0000275
-2.55%
$ 1.16 quadrillion $ 355,641
Download