Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mononoke Inu Historical Data

MONONOKEINU
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₁₂328
+0.00%
$327,793 $15
Yesterday $0.0₁₂339
-0.71%
$338,738 $74
Oct 5, 2026 $0.0₁₂341
-0.51%
$340,912 $9
Oct 4, 2026 $0.0₁₂339
+0.18%
$338,848 $45
Oct 3, 2026 $0.0₁₂337
+0.15%
$337,360 $17
Oct 2, 2026 $0.0₁₂334
-3.12%
$334,328 $397
Sep 30, 2026 $0.0₁₂347
+1.94%
$-- $80
Sep 29, 2026 $0.0₁₂343
+0.00%
$342,990 $10
Sep 28, 2026 $0.0₁₂337
-0.09%
$-- $9
Sep 27, 2026 $0.0₁₂344
+0.00%
$343,551 $14
Sep 26, 2026 $0.0₁₂343
+0.12%
$343,132 $3
Sep 25, 2026 $0.0₁₂343
+0.38%
$343,025 $123
Sep 24, 2026 $0.0₁₂344
+0.63%
$344,468 $119
Sep 23, 2026 $0.0₁₂343
+0.11%
$342,679 $76
Sep 22, 2026 $0.0₁₂352
-1.14%
$352,038 $76
Sep 21, 2026 $0.0₁₂357
+4.29%
$357,454 $10
Sep 20, 2026 $0.0₁₂339
+0.19%
$338,945 $16
Sep 19, 2026 $0.0₁₂339
+0.00%
$339,489 $1
Sep 18, 2026 $0.0₁₂339
+5.63%
$338,609 $6
Sep 17, 2026 $0.0₁₂318
+1.52%
$-- $12
Sep 16, 2026 $0.0₁₂31
-3.12%
$310,244 $933
Sep 14, 2026 $0.0₁₂346
+0.00%
$346,447 $16
Sep 12, 2026 $0.0₁₂336
+0.31%
$336,424 $11
Sep 11, 2026 $0.0₁₂339
+2.66%
$338,629 $12
Sep 10, 2026 $0.0₁₂326
-2.61%
$-- $887
Sep 9, 2026 $0.0₁₂343
-0.81%
$342,799 $4
Sep 8, 2026 $0.0₁₂342
+0.24%
$341,826 $4
Sep 7, 2026 $0.0₁₂342
-0.35%
$342,191 $42
Sep 6, 2026 $0.0₁₂346
+0.54%
$345,954 $1
Sep 5, 2026 $0.0₁₂341
+1.04%
$341,249 $20
Sep 4, 2026 $0.0₁₂338
-1.83%
$337,616 $74
Sep 3, 2026 $0.0₁₂333
+0.00%
$-- $0.1
Sep 2, 2026 $0.0₁₂329
-0.52%
$328,523 $12
Sep 1, 2026 $0.0₁₂334
-1.70%
$333,536 $269
Aug 31, 2026 $0.0₁₂335
+0.00%
$-- $6
Aug 30, 2026 $0.0₁₂34
+1.06%
$339,630 $6
Aug 29, 2026 $0.0₁₂335
+0.62%
$334,988 $213
Aug 28, 2026 $0.0₁₂333
-1.88%
$332,637 $2
Aug 25, 2026 $0.0₁₂333
-1.96%
$333,418 $22
Aug 24, 2026 $0.0₁₂339
+0.00%
$338,865 $3
Aug 23, 2026 $0.0₁₂331
+0.00%
$-- $58
Aug 22, 2026 $0.0₁₂332
-0.66%
$331,745 $498
Aug 21, 2026 $0.0₁₂345
+9.12%
$344,702 $486
Aug 20, 2026 $0.0₁₂314
+2.79%
$313,655 $96
Aug 18, 2026 $0.0₁₂259
+0.59%
$259,089 $559
Aug 17, 2026 $0.0₁₂259
-1.85%
$259,085 $11
Aug 16, 2026 $0.0₁₂261
+0.00%
$-- $120
Aug 15, 2026 $0.0₁₂262
+0.51%
$261,703 $185
Aug 14, 2026 $0.0₁₂26
+0.00%
$259,959 $53
Aug 13, 2026 $0.0₁₂261
+0.48%
$-- $2
Download