Mononoke Inu Historical Data

MONONOKEINU
Download
Date Close Price change Market cap Trading volume
Sep 14, 2026 $0.0₁₂346
+0.00%
$346,447 $16
Sep 12, 2026 $0.0₁₂336
+0.31%
$336,424 $11
Sep 11, 2026 $0.0₁₂339
+2.66%
$338,629 $12
Sep 10, 2026 $0.0₁₂326
-2.61%
$-- $887
Sep 9, 2026 $0.0₁₂343
-0.81%
$342,799 $4
Sep 8, 2026 $0.0₁₂342
+0.24%
$341,826 $4
Sep 7, 2026 $0.0₁₂342
-0.35%
$342,191 $42
Sep 6, 2026 $0.0₁₂346
+0.54%
$345,954 $1
Sep 5, 2026 $0.0₁₂341
+1.04%
$341,249 $20
Sep 4, 2026 $0.0₁₂338
-1.83%
$337,616 $74
Sep 3, 2026 $0.0₁₂333
+0.00%
$-- $0.1
Sep 2, 2026 $0.0₁₂329
-0.52%
$328,523 $12
Sep 1, 2026 $0.0₁₂334
-1.70%
$333,536 $269
Aug 31, 2026 $0.0₁₂335
+0.00%
$-- $6
Aug 30, 2026 $0.0₁₂34
+1.06%
$339,630 $6
Aug 29, 2026 $0.0₁₂335
+0.62%
$334,988 $213
Aug 28, 2026 $0.0₁₂333
-1.88%
$332,637 $2
Aug 25, 2026 $0.0₁₂333
-1.96%
$333,418 $22
Aug 24, 2026 $0.0₁₂339
+0.00%
$338,865 $3
Aug 23, 2026 $0.0₁₂331
+0.00%
$-- $58
Aug 22, 2026 $0.0₁₂332
-0.66%
$331,745 $498
Aug 21, 2026 $0.0₁₂345
+9.12%
$344,702 $486
Aug 20, 2026 $0.0₁₂314
+2.79%
$313,655 $96
Aug 18, 2026 $0.0₁₂259
+0.59%
$259,089 $559
Aug 17, 2026 $0.0₁₂259
-1.85%
$259,085 $11
Aug 16, 2026 $0.0₁₂261
+0.00%
$-- $120
Aug 15, 2026 $0.0₁₂262
+0.51%
$261,703 $185
Aug 14, 2026 $0.0₁₂26
+0.00%
$259,959 $53
Aug 13, 2026 $0.0₁₂261
+0.48%
$-- $2
Aug 12, 2026 $0.0₁₂261
+0.04%
$260,523 $2
Aug 11, 2026 $0.0₁₂259
+0.00%
$-- $5
Aug 10, 2026 $0.0₁₂262
+0.00%
$-- $8
Aug 9, 2026 $0.0₁₂265
+0.37%
$265,139 $7
Aug 8, 2026 $0.0₁₂265
+0.00%
$-- $1
Aug 7, 2026 $0.0₁₂264
+0.65%
$-- $8
Aug 6, 2026 $0.0₁₂263
+0.00%
$263,425 $6
Aug 4, 2026 $0.0₁₂257
+0.00%
$-- $1
Aug 3, 2026 $0.0₁₂255
-1.84%
$-- $31
Aug 2, 2026 $0.0₁₂256
-1.34%
$-- $53
Aug 1, 2026 $0.0₁₂255
-1.61%
$254,873 $3
Jul 31, 2026 $0.0₁₂258
-1.42%
$258,051 $9
Jul 30, 2026 $0.0₁₂267
+0.48%
$-- $41
Jul 29, 2026 $0.0₁₂264
-0.21%
$264,441 $41
Jul 28, 2026 $0.0₁₂265
+1.60%
$265,103 $0.1
Jul 27, 2026 $0.0₁₂272
+0.00%
$-- $1,069
Jul 26, 2026 $0.0₁₂224
+8.78%
$223,556 $1,078
Jul 24, 2026 $0.0₁₂207
+0.00%
$-- $14
Jul 23, 2026 $0.0₁₂206
-2.44%
$206,021 $16
Jul 22, 2026 $0.0₁₂212
-0.09%
$211,937 $18
Jul 21, 2026 $0.0₁₂211
+0.20%
$211,299 $3
Download