Mononoke Inu Historical Data

MONONOKEINU
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 0.0₁₂188
+0.14%
$ 187,990 $ 53
Jun 8, 7 PM $ 0.0₁₂189
+0.18%
$ 188,885 $ 54
Jun 8, 6 PM $ 0.0₁₂188
+0.00%
$ 188,478 $ 51
Jun 8, 8 AM $ 0.0₁₂187
+0.00%
$ 186,733 $ 4
Jun 7, 7 PM $ 0.0₁₂18
+0.00%
$ 180,235 $ 3
May 31, 7 AM $ 0.0₁₂229
+0.00%
$ 229,012 $ 2
May 30, 8 AM $ 0.0₁₂228
+0.00%
$ 227,696 $ 20
May 28, 5 AM $ 0.0₁₂224
+0.00%
$ 223,672 $ 0.1
May 25, 7 PM $ 0.0₁₂242
+0.00%
$ 241,770 $ 2
May 25, 4 PM $ 0.0₁₂242
+0.00%
$ -- $ 1
May 23, 2 PM $ 0.0₁₂233
+0.00%
$ 233,043 $ 2
May 21, 5 PM $ 0.0₁₂243
+0.00%
$ 242,688 $ 3
May 21, 4 PM $ 0.0₁₂243
+0.00%
$ 242,856 $ 2
May 21, 1 AM $ 0.0₁₂243
+0.00%
$ 243,409 $ 4
May 20, 7 PM $ 0.0₁₂243
+0.07%
$ 243,065 $ 24
May 19, 9 AM $ 0.0₁₂243
+0.00%
$ 243,429 $ 90
May 18, 12 AM $ 0.0₁₂241
+0.00%
$ 241,420 $ 0
May 15, 12 AM $ 0.0₁₂285
+0.00%
$ 284,611 $ 2,358
May 14, 11 PM $ 0.0₁₂283
+0.00%
$ 282,879 $ 2,204
May 14, 10 PM $ 0.0₁₂282
+0.00%
$ 282,422 $ 2,147
May 13, 4 PM $ 0.0₁₂259
+0.00%
$ 259,158 $ 40
May 13, 3 PM $ 0.0₁₂259
-0.51%
$ 259,129 $ 40
May 13, 8 AM $ 0.0₁₂266
+0.51%
$ 266,092 $ 24
May 12, 3 AM $ 0.0₁₂266
+0.00%
$ 265,943 $ 9
May 9, 4 PM $ 0.0₁₂266
+0.00%
$ 266,438 $ 314
May 9, 8 AM $ 0.0₁₂269
+0.96%
$ 269,019 $ 113
May 9, 2 AM $ 0.0₁₂267
+0.00%
$ 266,622 $ 21
May 8, 9 PM $ 0.0₁₂266
+0.00%
$ 265,596 $ 60
May 7, 2 PM $ 0.0₁₂269
+0.00%
$ 268,868 $ 2
May 4, 4 AM $ 0.0₁₂274
+0.00%
$ 274,192 $ 2
May 3, 2 AM $ 0.0₁₂265
+0.00%
$ 265,027 $ 4
May 3, 1 AM $ 0.0₁₂266
+0.00%
$ 265,583 $ 4
May 2, 8 PM $ 0.0₁₂266
+0.00%
$ 265,732 $ 12
May 2, 1 PM $ 0.0₁₂265
+0.00%
$ 265,415 $ 13
Apr 30, 8 AM $ 0.0₁₂262
+0.00%
$ 262,170 $ 55
Apr 28, 3 AM $ 0.0₁₂265
+0.00%
$ 264,969 $ 3
Apr 24, 6 AM $ 0.0₁₂266
+0.00%
$ 266,298 $ 55
Apr 21, 2 AM $ 0.0₁₂266
-0.40%
$ 265,872 $ 75
Apr 20, 5 PM $ 0.0₁₂266
-0.05%
$ 266,239 $ 50
Apr 20, 12 AM $ 0.0₁₂26
+0.00%
$ 260,353 $ 2
Apr 17, 10 PM $ 0.0₁₂279
-0.22%
$ 278,864 $ 21
Apr 15, 6 PM $ 0.0₁₂271
+0.00%
$ 270,611 $ 1
Apr 14, 4 AM $ 0.0₁₂272
+0.00%
$ 272,280 $ 20
Apr 14, 3 AM $ 0.0₁₂272
-0.02%
$ 272,272 $ 163
Apr 12, 11 PM $ 0.0₁₂272
+0.00%
$ 271,608 $ 529
Apr 11, 12 PM $ 0.0₁₂287
+0.07%
$ 287,244 $ 65
Apr 9, 1 PM $ 0.0₁₂279
+0.00%
$ 279,257 $ 6
Apr 8, 2 PM $ 0.0₁₂285
+0.00%
$ 285,267 $ 137
Apr 7, 8 PM $ 0.0₁₂269
+0.00%
$ 269,170 $ 124
Apr 6, 11 PM $ 0.0₁₂271
+0.00%
$ 270,722 $ 25
Download