Mononoke Inu Historical Data

MONONOKEINU
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $ 0.0₁₂256
+0.00%
$ 256,308 $ 53
Yesterday, at 2 PM $ 0.0₁₂256
+0.00%
$ 256,308 $ 53
Yesterday, at 10 AM $ 0.0₁₂258
+0.00%
$ 258,424 $ 53
Yesterday, at 4 AM $ 0.0₁₂26
+0.00%
$ 259,807 $ 49
Aug 1, 9 PM $ 0.0₁₂255
+0.00%
$ 254,873 $ 3
Aug 1, 5 PM $ 0.0₁₂258
+0.00%
$ 257,806 $ 2
Aug 1, 4 AM $ 0.0₁₂259
+0.00%
$ 259,041 $ 11
Jul 31, 9 PM $ 0.0₁₂258
+0.00%
$ 258,051 $ 9
Jul 31, 3 PM $ 0.0₁₂258
+0.00%
$ 258,317 $ 4
Jul 31, 2 PM $ 0.0₁₂258
+0.00%
$ 257,889 $ 3
Jul 31, 7 AM $ 0.0₁₂262
+0.00%
$ 261,770 $ 14
Jul 30, 2 PM $ 0.0₁₂267
+0.00%
$ 266,595 $ 41
Jul 30, 1 PM $ 0.0₁₂267
+0.11%
$ 267,139 $ 39
Jul 30, 5 AM $ 0.0₁₂264
+0.00%
$ 263,666 $ 27
Jul 30, 2 AM $ 0.0₁₂265
+0.00%
$ 265,328 $ 26
Jul 29, 11 PM $ 0.0₁₂264
+0.00%
$ 264,441 $ 41
Jul 29, 9 PM $ 0.0₁₂262
+0.00%
$ 262,036 $ 26
Jul 29, 5 PM $ 0.0₁₂263
+0.00%
$ 263,435 $ 25
Jul 29, 1 AM $ 0.0₁₂265
+0.00%
$ 265,009 $ 8
Jul 28, 11 PM $ 0.0₁₂265
+0.00%
$ 265,103 $ 0.1
Jul 28, 10 AM $ 0.0₁₂261
+0.00%
$ 260,934 $ 58
Jul 27, 4 AM $ 0.0₁₂272
+0.00%
$ 272,100 $ 1,069
Jul 26, 11 PM $ 0.0₁₂224
+0.00%
$ 223,556 $ 1,078
Jul 26, 10 PM $ 0.0₁₂222
+0.00%
$ 221,805 $ 980
Jul 26, 12 PM $ 0.0₁₂217
+0.00%
$ 216,564 $ 11
Jul 26, 8 AM $ 0.0₁₂206
+0.00%
$ -- $ 11
Jul 26, 1 AM $ 0.0₁₂205
-0.01%
$ 205,485 $ 10
Jul 24, 7 AM $ 0.0₁₂207
+0.00%
$ 207,296 $ 14
Jul 23, 11 PM $ 0.0₁₂206
+0.00%
$ 206,021 $ 16
Jul 23, 9 PM $ 0.0₁₂206
+0.00%
$ 206,033 $ 21
Jul 23, 2 PM $ 0.0₁₂208
+0.02%
$ 207,560 $ 20
Jul 23, 11 AM $ 0.0₁₂211
+0.02%
$ 210,831 $ 19
Jul 23, 7 AM $ 0.0₁₂211
+0.00%
$ 210,546 $ 20
Jul 23, 6 AM $ 0.0₁₂211
+0.00%
$ 210,624 $ 20
Jul 23, 4 AM $ 0.0₁₂211
+0.00%
$ 210,535 $ 20
Jul 23, 1 AM $ 0.0₁₂211
-0.08%
$ 211,005 $ 20
Jul 22, 11 PM $ 0.0₁₂212
+0.00%
$ 211,937 $ 18
Jul 22, 10 PM $ 0.0₁₂212
+0.00%
$ 211,837 $ 13
Jul 22, 5 PM $ 0.0₁₂212
+0.00%
$ 212,468 $ 13
Jul 22, 4 PM $ 0.0₁₂213
+0.00%
$ 213,304 $ 13
Jul 22, 3 PM $ 0.0₁₂213
-0.18%
$ 212,929 $ 13
Jul 22, 2 PM $ 0.0₁₂211
+0.00%
$ 211,114 $ 2
Jul 22, 1 PM $ 0.0₁₂21
+0.00%
$ 210,187 $ 2
Jul 22, 11 AM $ 0.0₁₂211
-0.06%
$ 211,282 $ 2
Jul 22, 10 AM $ 0.0₁₂211
+0.00%
$ 210,681 $ 2
Jul 22, 9 AM $ 0.0₁₂211
+0.00%
$ 210,758 $ 2
Jul 22, 7 AM $ 0.0₁₂21
+0.00%
$ 209,914 $ 2
Jul 22, 6 AM $ 0.0₁₂21
+0.00%
$ 210,161 $ 2
Jul 22, 5 AM $ 0.0₁₂211
-0.48%
$ 210,664 $ 2
Jul 22, 2 AM $ 0.0₁₂212
+0.00%
$ 211,604 $ 4
Download