Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mononoke Inu Historical Data

MONONOKEINU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 4 AM $0.0₁₂328
+0.00%
$327,793 $15
Today, at 12 AM $0.0₁₂339
+0.00%
$338,846 $15
Yesterday, at 10 PM $0.0₁₂339
+0.00%
$338,738 $74
Yesterday, at 9 AM $0.0₁₂341
+0.00%
$341,164 $70
Oct 5, 11 PM $0.0₁₂341
+0.00%
$340,912 $9
Oct 5, 12 PM $0.0₁₂341
+0.00%
$340,597 $51
Oct 5, 2 AM $0.0₁₂343
+0.00%
$342,643 $45
Oct 4, 6 PM $0.0₁₂339
+0.00%
$338,848 $45
Oct 4, 3 PM $0.0₁₂338
+0.00%
$338,491 $6
Oct 4, 6 AM $0.0₁₂338
+0.00%
$338,235 $21
Oct 3, 11 PM $0.0₁₂337
+0.00%
$337,360 $17
Oct 3, 2 PM $0.0₁₂337
+0.00%
$336,846 $349
Oct 2, 9 PM $0.0₁₂334
-0.14%
$334,328 $397
Oct 2, 3 PM $0.0₁₂34
+0.00%
$340,050 $58
Oct 2, 2 AM $0.0₁₂345
+0.00%
$345,093 $36
Sep 30, 1 PM $0.0₁₂347
+0.00%
$347,244 $80
Sep 30, 12 PM $0.0₁₂343
+0.00%
$343,268 $77
Sep 30, 5 AM $0.0₁₂341
+0.00%
$340,627 $59
Sep 29, 8 PM $0.0₁₂343
+0.00%
$342,990 $10
Sep 28, 8 AM $0.0₁₂337
-0.09%
$336,839 $9
Sep 27, 7 PM $0.0₁₂344
+0.00%
$343,551 $14
Sep 26, 11 PM $0.0₁₂343
+0.00%
$343,132 $3
Sep 26, 4 PM $0.0₁₂343
+0.00%
$343,049 $13
Sep 26, 3 PM $0.0₁₂343
+0.01%
$342,737 $12
Sep 25, 11 PM $0.0₁₂343
-0.02%
$343,025 $123
Sep 25, 4 PM $0.0₁₂343
+0.00%
$342,707 $114
Sep 25, 4 AM $0.0₁₂342
+0.00%
$341,714 $8
Sep 24, 7 PM $0.0₁₂344
+0.00%
$344,468 $119
Sep 24, 3 PM $0.0₁₂343
+0.00%
$343,041 $116
Sep 24, 7 AM $0.0₁₂345
+0.00%
$344,866 $115
Sep 24, 4 AM $0.0₁₂342
+0.00%
$342,307 $110
Sep 23, 9 PM $0.0₁₂343
-0.12%
$342,679 $76
Sep 23, 6 PM $0.0₁₂342
+0.00%
$342,307 $29
Sep 22, 10 PM $0.0₁₂352
-0.20%
$352,038 $76
Sep 22, 9 PM $0.0₁₂353
-0.07%
$352,884 $68
Sep 22, 8 PM $0.0₁₂353
+0.00%
$353,445 $53
Sep 22, 12 AM $0.0₁₂356
+0.00%
$356,088 $14
Sep 21, 10 PM $0.0₁₂357
-0.09%
$357,454 $10
Sep 21, 2 AM $0.0₁₂343
+0.00%
$342,761 $13
Sep 20, 8 PM $0.0₁₂339
+0.00%
$338,945 $16
Sep 20, 1 PM $0.0₁₂332
+0.00%
$331,807 $10
Sep 20, 7 AM $0.0₁₂331
-0.03%
$331,272 $10
Sep 20, 5 AM $0.0₁₂332
+0.00%
$331,745 $9
Sep 20, 4 AM $0.0₁₂332
+0.00%
$332,430 $9
Sep 20, 12 AM $0.0₁₂338
+0.00%
$338,313 $4
Sep 19, 6 PM $0.0₁₂339
+0.00%
$339,489 $1
Sep 18, 10 PM $0.0₁₂339
+0.00%
$338,609 $6
Sep 18, 12 PM $0.0₁₂322
+0.00%
$322,252 $4
Sep 18, 9 AM $0.0₁₂323
+0.00%
$322,689 $3
Sep 18, 8 AM $0.0₁₂321
+0.00%
$-- $3
Download