Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mononoke Inu Historical Data

MONONOKEINU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₁₂347
+2.34%
$-- $2,958
Aug 2026 $0.0₁₂335
+29.42%
$-- $1,794
Jul 2026 $0.0₁₂258
+49.53%
$258,051 $7,487
Jun 2026 $0.0₁₂175
-3.05%
$-- $160
May 2026 $0.0₁₂229
-13.72%
$-- $720
Apr 2026 $0.0₁₂265
-2.13%
$-- $1,111
Mar 2026 $0.0₁₂257
-3.60%
$-- $192
Feb 2026 $0.0₁₂256
-5.11%
$-- $51
Jan 2026 $0.0₁₂381
-8.10%
$-- $4,035
Dec 2025 $0.0₁₂293
+62.78%
$-- $20,270
Nov 2025 $0.0₁₂26
+0.00%
$179,999 $5,822
Apr 2025 $0.0₁₂324
+0.00%
$-- $415
Mar 2025 $0.0₁₂345
-10.86%
$-- $419
Feb 2025 $0.0₁₂437
-25.99%
$-- $7,977
Jan 2025 $0.0₁₂583
-19.89%
$588,288 $18,773
Dec 2024 $0.0₁₂74
-24.57%
$737,993 $17,997
Nov 2024 $0.0₁₂973
+32.14%
$971,679 $41,387
Oct 2024 $0.0₁₂778
+23.06%
$-- $62,123
Jul 2024 $0.0₁₂828
-1.58%
$-- $10,528
Jun 2024 $0.0₁₂928
-14.00%
$-- $52,616
May 2024 $0.0₁₁112
+9.93%
$-- $40,316
Apr 2024 $0.0₁₁104
-7.79%
$-- $55,953
Mar 2024 $0.0₁₁12
-20.67%
$-- $164,736
Feb 2024 $0.0₁₁152
+36.10%
$1.44 million $45,072
Jan 2024 $0.0₁₁111
-24.32%
$1.05 million $43,085
Dec 2023 $0.0₁₁161
-28.21%
$-- $75,751
Nov 2023 $0.0₁₁219
+118.17%
$-- $149,875
Oct 2023 $0.0₁₂913
+0.03%
$865,873 $9,059
Sep 2023 $0.0₁₂684
+4.24%
$-- $30,639
Aug 2023 $0.0₁₂776
+0.75%
$-- $1.23 million
Jul 2023 $0.0₁₂77
-0.01%
$730,288 $1.99 million
Jun 2023 $0.0₁₂77
-5.08%
$730,439 $1.92 million
May 2023 $0.0₁₂811
-28.56%
$769,044 $8.32 million
Apr 2023 $0.0₁₁113
+37.30%
$1.08 million $7.14 million
Mar 2023 $0.0₁₂833
+9.81%
$790,698 $139,261
Feb 2023 $0.0₁₂758
-7.62%
$719,136 $244,875
Jan 2023 $0.0₁₂817
-24.93%
$775,138 $493,466
Dec 2022 $0.0₁₁11
-4.92%
$1.04 million $590,573
Nov 2022 $0.0₁₁115
-27.90%
$1.1 million $1.13 million
Oct 2022 $0.0₁₁161
+0.47%
$1.53 million $1.32 million
Sep 2022 $0.0₁₁163
-14.52%
$1.55 million $1.31 million
Aug 2022 $0.0₁₁192
-32.16%
$1.82 million $2.02 million
Jul 2022 $0.0₁₁281
+50.99%
$2.66 million $2.92 million
Jun 2022 $0.0₁₁186
-54.53%
$1.77 million $5.44 million
May 2022 $0.0₁₁414
-37.87%
$3.93 million $9.47 million
Apr 2022 $0.0₁₁669
-31.21%
$6.35 million $15.94 million
Mar 2022 $0.0₁₁971
-41.09%
$9.23 million $21.74 million
Feb 2022 $0.0₁₀164
-18.55%
$15.61 million $5.72 million
Jan 2022 $0.0₁₀202
-12.76%
$19.15 million $10.81 million
Dec 2021 $0.0₁₀23
-52.08%
$21.9 million $19.35 million
Download