Mononoke Inu Historical Data

MONONOKEINU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₁₂257
-3.60%
$ -- $ 192
Feb 2026 $ 0.0₁₂256
-5.11%
$ -- $ 51
Jan 2026 $ 0.0₁₂381
-8.10%
$ -- $ 4,035
Dec 2025 $ 0.0₁₂293
+62.78%
$ -- $ 20,270
Nov 2025 $ 0.0₁₂26
+0.00%
$ 179,999 $ 5,822
Apr 2025 $ 0.0₁₂324
+0.00%
$ -- $ 415
Mar 2025 $ 0.0₁₂345
-10.86%
$ -- $ 419
Feb 2025 $ 0.0₁₂437
-25.99%
$ -- $ 7,977
Jan 2025 $ 0.0₁₂583
-19.89%
$ 588,288 $ 18,773
Dec 2024 $ 0.0₁₂74
-24.57%
$ 737,993 $ 17,997
Nov 2024 $ 0.0₁₂973
+32.14%
$ 971,679 $ 41,387
Oct 2024 $ 0.0₁₂778
+23.06%
$ -- $ 62,123
Jul 2024 $ 0.0₁₂828
-1.58%
$ -- $ 10,528
Jun 2024 $ 0.0₁₂928
-14.00%
$ -- $ 52,616
May 2024 $ 0.0₁₁112
+9.93%
$ -- $ 40,316
Apr 2024 $ 0.0₁₁104
-7.79%
$ -- $ 55,953
Mar 2024 $ 0.0₁₁12
-20.67%
$ -- $ 164,736
Feb 2024 $ 0.0₁₁152
+36.10%
$ 1.44 million $ 45,072
Jan 2024 $ 0.0₁₁111
-24.32%
$ 1.05 million $ 43,085
Dec 2023 $ 0.0₁₁161
-28.21%
$ -- $ 75,751
Nov 2023 $ 0.0₁₁219
+118.17%
$ -- $ 149,875
Oct 2023 $ 0.0₁₂913
+0.03%
$ 865,873 $ 9,059
Sep 2023 $ 0.0₁₂684
+4.24%
$ -- $ 30,639
Aug 2023 $ 0.0₁₂776
+0.75%
$ -- $ 1.23 million
Jul 2023 $ 0.0₁₂77
-0.01%
$ 730,288 $ 1.99 million
Jun 2023 $ 0.0₁₂77
-5.08%
$ 730,439 $ 1.92 million
May 2023 $ 0.0₁₂811
-28.56%
$ 769,044 $ 8.32 million
Apr 2023 $ 0.0₁₁113
+37.30%
$ 1.08 million $ 7.14 million
Mar 2023 $ 0.0₁₂833
+9.81%
$ 790,698 $ 139,261
Feb 2023 $ 0.0₁₂758
-7.62%
$ 719,136 $ 244,875
Jan 2023 $ 0.0₁₂817
-24.93%
$ 775,138 $ 493,466
Dec 2022 $ 0.0₁₁11
-4.92%
$ 1.04 million $ 590,573
Nov 2022 $ 0.0₁₁115
-27.90%
$ 1.1 million $ 1.13 million
Oct 2022 $ 0.0₁₁161
+0.47%
$ 1.53 million $ 1.32 million
Sep 2022 $ 0.0₁₁163
-14.52%
$ 1.55 million $ 1.31 million
Aug 2022 $ 0.0₁₁192
-32.16%
$ 1.82 million $ 2.02 million
Jul 2022 $ 0.0₁₁281
+50.99%
$ 2.66 million $ 2.92 million
Jun 2022 $ 0.0₁₁186
-54.53%
$ 1.77 million $ 5.44 million
May 2022 $ 0.0₁₁414
-37.87%
$ 3.93 million $ 9.47 million
Apr 2022 $ 0.0₁₁669
-31.21%
$ 6.35 million $ 15.94 million
Mar 2022 $ 0.0₁₁971
-41.09%
$ 9.23 million $ 21.74 million
Feb 2022 $ 0.0₁₀164
-18.55%
$ 15.61 million $ 5.72 million
Jan 2022 $ 0.0₁₀202
-12.76%
$ 19.15 million $ 10.81 million
Dec 2021 $ 0.0₁₀23
-52.08%
$ 21.9 million $ 19.35 million
Nov 2021 $ 0.0₁₀482
-88.29%
$ 45.8 million $ 131.89 million
Oct 2021 $ 0.0₉371
+3,926.72%
$ 356.88 million $ 143.19 million
Download